" />
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,60 | 1,8% | 09:30:28 |
BNP Paribas | 48,72 | 2,9% | 09:30:29 |
Credit Agricole | 9,15 | 3,6% | 09:30:26 |
Danske Bank | 110,70 | 1,0% | 09:44:18 |
DNB | 182,95 | -0,1% | 09:30:21 |
Deutsche Bank | 9,43 | 1,9% | 09:30:23 |
HSBC | 5,29 | 1,6% | 09:30:25 |
Banco Santander | 2,69 | 2,6% | 09:30:27 |
Societe Generale | 23,06 | 2,9% | 09:30:15 |
Bygg | |||
Hochtief | 51,34 | 0,9% | 09:29:47 |
Vinci | 85,05 | 1,6% | 09:30:27 |
Dagligvaror | |||
Nestle | 108,04 | -0,5% | 09:30:26 |
Detaljhandel | |||
Carrefour | 18,94 | 0,9% | 09:30:22 |
Next | 60,14 | 1,3% | 09:30:25 |
Zalando | 27,87 | 0,7% | 09:30:14 |
Flyg | |||
Lufthansa | 5,77 | 1,0% | 09:30:25 |
Fordon | |||
Continental | 73,12 | 3,5% | 09:30:22 |
Mercedes-Benz | 62,85 | 0,9% | 09:30:10 |
Daimler Truck | 27,70 | 1,2% | 09:30:26 |
Volkswagen | 146,58 | 1,7% | 09:30:21 |
IT | |||
SAP | 87,39 | 0,4% | 09:30:25 |
Gruvor/Smältverk | |||
Antofagasta | 13,74 | -1,4% | 09:30:20 |
Aurubis | 80,36 | -0,9% | 09:30:20 |
BHP Group | 24,82 | -0,7% | 09:30:24 |
Glencore | 4,82 | -0,3% | 09:30:29 |
Rio Tinto | 55,55 | 0,0% | 09:30:28 |
Läkemedel | |||
GlaxoSmithKline | 17,14 | 0,1% | 09:30:09 |
Novartis | 80,93 | 0,3% | 09:30:24 |
Roche | 305,75 | 0,0% | 09:30:16 |
Sanofi | 93,96 | -0,2% | 09:30:25 |
Olja | |||
BP | 4,25 | -2,3% | 09:30:28 |
Shell | 22,70 | -1,6% | 09:30:22 |
Total | 53,47 | -1,1% | 09:30:25 |
Skog | |||
Metsä Board | 8,42 | 0,1% | 09:44:05 |
UPM | 30,88 | 0,9% | 09:45:10 |
Betting | |||
Entain | 13,54 | 0,9% | 09:30:28 |
Stål | |||
ArcelorMittal | 25,92 | -0,1% | 09:30:25 |
Telekom | |||
Deutsche Telekom | 17,90 | 0,4% | 09:30:15 |
Telenor | 127,90 | 0,2% | 09:30:10 |
Vodafone Group | 1,27 | 0,8% | 09:30:28 |
Orange | 10,88 | 0,2% | 09:30:17 |
Tobak | |||
Imperial Brand | 18,13 | 0,6% | 09:30:29 |
Verkstad | |||
Airbus | 96,98 | 0,6% | 09:30:25 |
GEA Group | 35,18 | 1,3% | 09:29:45 |
Renishaw | 38,90 | 2,3% | 09:29:29 |
Safran | 89,32 | 0,7% | 09:30:25 |
Schneider Electric | 117,54 | 0,5% | 09:30:17 |
Siemens | 109,38 | 0,1% | 09:30:29 |
Källa: Factset |
Sektor/bolag | Kurs | I dag | Tid |
Bank | |||
Barclays | 1,60 | 1,8% | 09:30:28 |
BNP Paribas | 48,72 | 2,9% | 09:30:29 |
Credit Agricole | 9,15 | 3,6% | 09:30:26 |
Danske Bank | 110,70 | 1,0% | 09:44:18 |
DNB | 182,95 | -0,1% | 09:30:21 |
Deutsche Bank | 9,43 | 1,9% | 09:30:23 |
HSBC | 5,29 | 1,6% | 09:30:25 |
Banco Santander | 2,69 | 2,6% | 09:30:27 |
Societe Generale | 23,06 | 2,9% | 09:30:15 |
Bygg | |||
Hochtief | 51,34 | 0,9% | 09:29:47 |
Vinci | 85,05 | 1,6% | 09:30:27 |
Dagligvaror | |||
Nestle | 108,04 | -0,5% | 09:30:26 |
Detaljhandel | |||
Carrefour | 18,94 | 0,9% | 09:30:22 |
Next | 60,14 | 1,3% | 09:30:25 |
Zalando | 27,87 | 0,7% | 09:30:14 |
Flyg | |||
Lufthansa | 5,77 | 1,0% | 09:30:25 |
Fordon | |||
Continental | 73,12 | 3,5% | 09:30:22 |
Mercedes-Benz | 62,85 | 0,9% | 09:30:10 |
Daimler Truck | 27,70 | 1,2% | 09:30:26 |
Volkswagen | 146,58 | 1,7% | 09:30:21 |
IT | |||
SAP | 87,39 | 0,4% | 09:30:25 |
Gruvor/Smältverk | |||
Antofagasta | 13,74 | -1,4% | 09:30:20 |
Aurubis | 80,36 | -0,9% | 09:30:20 |
BHP Group | 24,82 | -0,7% | 09:30:24 |
Glencore | 4,82 | -0,3% | 09:30:29 |
Rio Tinto | 55,55 | 0,0% | 09:30:28 |
Läkemedel | |||
GlaxoSmithKline | 17,14 | 0,1% | 09:30:09 |
Novartis | 80,93 | 0,3% | 09:30:24 |
Roche | 305,75 | 0,0% | 09:30:16 |
Sanofi | 93,96 | -0,2% | 09:30:25 |
Olja | |||
BP | 4,25 | -2,3% | 09:30:28 |
Shell | 22,70 | -1,6% | 09:30:22 |
Total | 53,47 | -1,1% | 09:30:25 |
Skog | |||
Metsä Board | 8,42 | 0,1% | 09:44:05 |
UPM | 30,88 | 0,9% | 09:45:10 |
Betting | |||
Entain | 13,54 | 0,9% | 09:30:28 |
Stål | |||
ArcelorMittal | 25,92 | -0,1% | 09:30:25 |
Telekom | |||
Deutsche Telekom | 17,90 | 0,4% | 09:30:15 |
Telenor | 127,90 | 0,2% | 09:30:10 |
Vodafone Group | 1,27 | 0,8% | 09:30:28 |
Orange | 10,88 | 0,2% | 09:30:17 |
Tobak | |||
Imperial Brand | 18,13 | 0,6% | 09:30:29 |
Verkstad | |||
Airbus | 96,98 | 0,6% | 09:30:25 |
GEA Group | 35,18 | 1,3% | 09:29:45 |
Renishaw | 38,90 | 2,3% | 09:29:29 |
Safran | 89,32 | 0,7% | 09:30:25 |
Schneider Electric | 117,54 | 0,5% | 09:30:17 |
Siemens | 109,38 | 0,1% | 09:30:29 |
Källa: Factset |
LÄS MER