Stockholmsbörsens OMXS30-index stiger med 0,1 procent på fredagen och bygger därmed på den rejäla uppgången som har setts under veckan.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 3 363,65 | 0,13% | 2,93% | 2,82% | 16,67% |
| OMXS 30 GI (Total Return) | 698,02 | 0,13% | 2,98% | 2,94% | 19,64% |
| OMXSPI | 1 164,27 | 0,15% | 2,41% | 2,73% | 11,34% |
| OMXSGI (Total Return) | 615,52 | 0,15% | 2,44% | 2,85% | 14,50% |
| DAX | 26 772,03 | 0,00% | 3,69% | 3,69% | 9,32% |
| CAC 40 | 8 359,33 | -0,02% | 2,71% | 4,89% | 2,57% |
| FTSE 100 | 10 870,89 | 0,07% | 1,85% | 1,32% | 9,46% |
| DJIA | 52 297,09 | 1,97% | 1,02% | 8,81% | |
| S&P 500 | 7 592,40 | 2,92% | 0,16% | 10,91% | |
| Nasdaq Comp | 25 366,09 | 3,20% | -0,28% | 9,14% | |
| Nikkei 225 | 61 142,35 | 0,53% | 6,46% | -3,39% | 21,46% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2026-11-06 | 3 267,88 | -0,11% |
| 2026-10-30 | 3 271,40 | 3,01% |
| 2026-10-23 | 3 175,70 | -3,67% |
| 2026-10-16 | 3 296,84 | 1,19% |
| 2026-10-09 | 3 258,14 | -0,07% |
| 2026-10-02 | 3 260,51 | -1,05% |
| 2026-09-25 | 3 295,03 | 0,94% |
| 2026-09-18 | 3 264,33 | 0,28% |
| 2026-09-11 | 3 255,23 | -0,88% |
| 2026-09-04 | 3 284,08 | -1,42% |
| 2026-08-28 | 3 331,26 | 1,18% |
| 2026-08-21 | 3 292,34 | 0,54% |
| 2026-08-14 | 3 274,52 | -1,14% |
| 2026-08-07 | 3 312,34 | 2,01% |
| 2026-07-31 | 3 246,92 | 1,48% |
| 2026-07-24 | 3 199,62 | 1,67% |
| 2026-07-17 | 3 146,94 | -0,97% |
| 2026-07-10 | 3 177,78 | -2,13% |
| 2026-07-03 | 3 247,03 | 2,96% |
| 2026-06-26 | 3 153,55 | -0,79% |
| 2026-06-19 | 3 178,64 | 2,09% |
| 2026-06-12 | 3 113,57 | -0,09% |
| 2026-06-05 | 3 116,40 | -0,69% |
| 2026-05-29 | 3 138,09 | -0,26% |
| 2026-05-22 | 3 146,13 | 3,61% |
| 2026-05-15 | 3 036,44 | -1,21% |
| 2026-05-08 | 3 073,69 | 0,43% |
| 2026-05-01 | 3 060,48 | -1,31% |
| 2026-04-24 | 3 101,08 | -2,55% |
| 2026-04-17 | 3 182,13 | 2,32% |
| 2026-04-10 | 3 109,90 | 4,86% |
| 2026-04-03 | 2 965,69 | 3,55% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| oktober, 2026 | 3 271,40 | 0,07% |
| september, 2026 | 3 268,98 | -1,21% |
| augusti, 2026 | 3 309,18 | 1,92% |
| juli, 2026 | 3 246,92 | 1,36% |
| juni, 2026 | 3 203,22 | 2,08% |
| maj, 2026 | 3 138,09 | 2,54% |
| april, 2026 | 3 060,48 | 4,48% |
| mars, 2026 | 2 929,33 | -9,10% |
| februari, 2026 | 3 222,75 | 6,48% |
| januari, 2026 | 3 026,57 | 4,98% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2025 | 2 882,97 | 16,10% |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
