| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 45,90 | 4,67 | 46,82 | 0,92 | 2,0% | 2 990 092 |
| Astra Zeneca | 1 848,00 | 184,38 | 1 848,54 | 0,54 | 0,0% | 1 709 502 |
| Autoliv | 1 196,00 | 118,86 | 1 191,65 | -4,35 | -0,4% | 786 603 |
| Ericsson | 106,95 | 10,61 | 106,37 | -0,58 | -0,5% | 6 186 961 |
| Nokia | 84,60 | 8,28 | 83,01 | -1,59 | -1,9% | 60 561 240 |
| Octave | 208,90 | 21,29 | 213,45 | 4,55 | 2,2% | 3 092 794 |
| USD/SEK | 10,0257 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,23 | |||||
| IPC | 269,20 | 38,77 | 272,54 | 3,34 | 1,2% | 183 907 |
| Lucara | 0,83 | 0,12 | 0,81 | -0,02 | -2,6% | 692 175 |
| Lundin Gold | 660,60 | 93,74 | 658,95 | -1,65 | -0,2% | 595 778 |
| Lundin Mining | 209,70 | 29,46 | 207,09 | -2,61 | -1,2% | 3 889 617 |
| Meren Energy | 13,20 | 1,87 | 13,15 | -0,05 | -0,4% | 1 443 530 |
| CAD/SEK | 7,0296 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 530,00 | 51,74 | 3 497,48 | -32,52 | -0,9% | 5 627 969 |
| Novo Nordisk | 275,75 | 40,65 | 274,78 | -0,97 | -0,4% | 15 749 510 |
| Torm | 243,00 | 36,13 | 244,23 | 1,23 | 0,5% | 1 062 631 |
| USD/DKK | 6,7597 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 208,40 | 22,09 | 211,37 | 2,97 | 1,4% | 350 481 |
| Equinor | 403,80 | 42,76 | 409,14 | 5,34 | 1,3% | 3 000 715 |
| Frontline | 441,50 | 46,76 | 447,42 | 5,92 | 1,3% | 2 837 886 |
| Hafnia | 90,45 | 9,62 | 92,05 | 1,60 | 1,8% | 1 755 673 |
| Norsk Hydro | 69,34 | 7,24 | 69,30 | -0,04 | -0,1% | 420 305 |
| Yara | 406,10 | 21,21 | 405,87 | -0,23 | -0,1% | 18 893 |
| USD/NOK | 9,5684 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,64 | 8,28 | 7,49 | -0,15 | -2,0% | 60 561 240 |
| USD/EUR | 0,9042 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 45,90 | 4,67 | 46,82 | 0,92 | 2,0% | 2 990 092 |
| Astra Zeneca | 1 848,00 | 184,38 | 1 848,54 | 0,54 | 0,0% | 1 709 502 |
| Autoliv | 1 196,00 | 118,86 | 1 191,65 | -4,35 | -0,4% | 786 603 |
| Ericsson | 106,95 | 10,61 | 106,37 | -0,58 | -0,5% | 6 186 961 |
| Nokia | 84,60 | 8,28 | 83,01 | -1,59 | -1,9% | 60 561 240 |
| Octave | 208,90 | 21,29 | 213,45 | 4,55 | 2,2% | 3 092 794 |
| USD/SEK | 10,0257 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,23 | |||||
| IPC | 269,20 | 38,77 | 272,54 | 3,34 | 1,2% | 183 907 |
| Lucara | 0,83 | 0,12 | 0,81 | -0,02 | -2,6% | 692 175 |
| Lundin Gold | 660,60 | 93,74 | 658,95 | -1,65 | -0,2% | 595 778 |
| Lundin Mining | 209,70 | 29,46 | 207,09 | -2,61 | -1,2% | 3 889 617 |
| Meren Energy | 13,20 | 1,87 | 13,15 | -0,05 | -0,4% | 1 443 530 |
| CAD/SEK | 7,0296 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 530,00 | 51,74 | 3 497,48 | -32,52 | -0,9% | 5 627 969 |
| Novo Nordisk | 275,75 | 40,65 | 274,78 | -0,97 | -0,4% | 15 749 510 |
| Torm | 243,00 | 36,13 | 244,23 | 1,23 | 0,5% | 1 062 631 |
| USD/DKK | 6,7597 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 208,40 | 22,09 | 211,37 | 2,97 | 1,4% | 350 481 |
| Equinor | 403,80 | 42,76 | 409,14 | 5,34 | 1,3% | 3 000 715 |
| Frontline | 441,50 | 46,76 | 447,42 | 5,92 | 1,3% | 2 837 886 |
| Hafnia | 90,45 | 9,62 | 92,05 | 1,60 | 1,8% | 1 755 673 |
| Norsk Hydro | 69,34 | 7,24 | 69,30 | -0,04 | -0,1% | 420 305 |
| Yara | 406,10 | 21,21 | 405,87 | -0,23 | -0,1% | 18 893 |
| USD/NOK | 9,5684 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,64 | 8,28 | 7,49 | -0,15 | -2,0% | 60 561 240 |
| USD/EUR | 0,9042 | |||||
| Källa: Factset |
LÄS MER
