| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,34 | -0,2% | -8,8% | 09:41:55 |
| BNP Paribas | 96,23 | 0,5% | 19,1% | 09:41:52 |
| Credit Agricole | 15,88 | 0,1% | -9,5% | 09:41:34 |
| Danske Bank | 372,00 | 0,3% | 16,8% | 09:56:50 |
| DNB | 328,10 | 0,6% | 16,6% | 09:41:49 |
| Deutsche Bank | 33,42 | -0,7% | 0,9% | 09:41:26 |
| HSBC | 13,48 | -0,5% | 14,9% | 09:41:48 |
| Banco Santander | 11,26 | -0,3% | 11,9% | 09:41:55 |
| Societe Generale | 67,86 | 0,4% | -1,3% | 09:41:55 |
| Betting | ||||
| Entain | 4,80 | 0,4% | -37,4% | 09:41:33 |
| Bygg | ||||
| Hochtief | 373,40 | -0,2% | 10,8% | 09:41:49 |
| Vinci | 115,35 | 0,5% | -3,9% | 09:41:55 |
| Dagligvaror | ||||
| Nestle | 86,74 | 1,0% | 10,2% | 09:41:49 |
| Detaljhandel | ||||
| Carrefour | 14,04 | 0,6% | -1,4% | 09:40:46 |
| Next | 159,55 | 1,0% | 19,7% | 09:41:33 |
| Zalando | 28,72 | 3,5% | 13,3% | 09:41:39 |
| Flyg | ||||
| Lufthansa | 8,92 | 0,4% | 6,1% | 09:41:47 |
| Fordon | ||||
| Continental | 75,24 | 1,2% | 10,7% | 09:41:08 |
| Mercedes-Benz | 41,79 | 0,9% | -30,4% | 09:41:53 |
| Daimler Truck | 42,81 | 1,1% | 14,7% | 09:39:35 |
| Volkswagen | 69,52 | 0,2% | -32,9% | 09:41:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,31 | -2,4% | -1,5% | 09:40:41 |
| Aurubis | 140,10 | -1,1% | 12,8% | 09:40:30 |
| BHP Group | 30,43 | -1,5% | 34,7% | 09:39:29 |
| Glencore | 5,13 | -0,4% | 26,3% | 09:41:31 |
| Rio Tinto | 63,14 | -1,1% | 5,3% | 09:41:45 |
| IT | ||||
| SAP | 211,45 | 0,2% | 1,5% | 09:41:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,07 | 2,0% | 4,5% | 09:41:22 |
| Novartis | 134,68 | 1,5% | 22,9% | 09:41:53 |
| Roche | 416,00 | 1,1% | 24,1% | 09:29:56 |
| Sanofi | 88,20 | 1,8% | 6,6% | 09:41:53 |
| Olja | ||||
| BP | 5,63 | 0,5% | 30,1% | 09:41:17 |
| Shell | 36,63 | 0,6% | 33,7% | 09:41:48 |
| Total | 79,60 | 0,3% | 43,2% | 09:41:50 |
| Rederi | ||||
| Hapag-Lloyd | 129,60 | -0,6% | 10,2% | 09:37:57 |
| Skog | ||||
| Metsä Board | 2,94 | -0,6% | -5,5% | 09:55:47 |
| UPM | 22,14 | 0,6% | -7,9% | 09:55:43 |
| Stål | ||||
| ArcelorMittal | 59,00 | -0,7% | 50,9% | 09:41:56 |
| Telekom | ||||
| Deutsche Telekom | 26,55 | 1,4% | -4,0% | 09:41:49 |
| Telenor | 137,10 | 0,7% | -6,5% | 09:41:34 |
| Vodafone Group | 1,19 | 1,0% | 19,9% | 09:41:51 |
| Orange | 15,57 | 1,0% | 9,6% | 09:41:52 |
| Tobak | ||||
| Imperial Brand | 29,36 | 1,6% | -5,9% | 09:41:35 |
| Verkstad | ||||
| Airbus | 212,15 | 0,7% | 6,9% | 09:41:49 |
| GEA Group | 74,15 | 1,4% | 28,3% | 09:40:34 |
| Renishaw | 49,84 | -1,2% | 42,0% | 09:32:18 |
| Safran | 314,50 | 0,6% | 5,7% | 09:41:35 |
| Schneider Electric | 243,85 | 0,6% | 3,8% | 09:41:55 |
| Siemens | 290,35 | 4,8% | 21,4% | 09:41:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,34 | -0,2% | -8,8% | 09:41:55 |
| BNP Paribas | 96,23 | 0,5% | 19,1% | 09:41:52 |
| Credit Agricole | 15,88 | 0,1% | -9,5% | 09:41:34 |
| Danske Bank | 372,00 | 0,3% | 16,8% | 09:56:50 |
| DNB | 328,10 | 0,6% | 16,6% | 09:41:49 |
| Deutsche Bank | 33,42 | -0,7% | 0,9% | 09:41:26 |
| HSBC | 13,48 | -0,5% | 14,9% | 09:41:48 |
| Banco Santander | 11,26 | -0,3% | 11,9% | 09:41:55 |
| Societe Generale | 67,86 | 0,4% | -1,3% | 09:41:55 |
| Betting | ||||
| Entain | 4,80 | 0,4% | -37,4% | 09:41:33 |
| Bygg | ||||
| Hochtief | 373,40 | -0,2% | 10,8% | 09:41:49 |
| Vinci | 115,35 | 0,5% | -3,9% | 09:41:55 |
| Dagligvaror | ||||
| Nestle | 86,74 | 1,0% | 10,2% | 09:41:49 |
| Detaljhandel | ||||
| Carrefour | 14,04 | 0,6% | -1,4% | 09:40:46 |
| Next | 159,55 | 1,0% | 19,7% | 09:41:33 |
| Zalando | 28,72 | 3,5% | 13,3% | 09:41:39 |
| Flyg | ||||
| Lufthansa | 8,92 | 0,4% | 6,1% | 09:41:47 |
| Fordon | ||||
| Continental | 75,24 | 1,2% | 10,7% | 09:41:08 |
| Mercedes-Benz | 41,79 | 0,9% | -30,4% | 09:41:53 |
| Daimler Truck | 42,81 | 1,1% | 14,7% | 09:39:35 |
| Volkswagen | 69,52 | 0,2% | -32,9% | 09:41:47 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,31 | -2,4% | -1,5% | 09:40:41 |
| Aurubis | 140,10 | -1,1% | 12,8% | 09:40:30 |
| BHP Group | 30,43 | -1,5% | 34,7% | 09:39:29 |
| Glencore | 5,13 | -0,4% | 26,3% | 09:41:31 |
| Rio Tinto | 63,14 | -1,1% | 5,3% | 09:41:45 |
| IT | ||||
| SAP | 211,45 | 0,2% | 1,5% | 09:41:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,07 | 2,0% | 4,5% | 09:41:22 |
| Novartis | 134,68 | 1,5% | 22,9% | 09:41:53 |
| Roche | 416,00 | 1,1% | 24,1% | 09:29:56 |
| Sanofi | 88,20 | 1,8% | 6,6% | 09:41:53 |
| Olja | ||||
| BP | 5,63 | 0,5% | 30,1% | 09:41:17 |
| Shell | 36,63 | 0,6% | 33,7% | 09:41:48 |
| Total | 79,60 | 0,3% | 43,2% | 09:41:50 |
| Rederi | ||||
| Hapag-Lloyd | 129,60 | -0,6% | 10,2% | 09:37:57 |
| Skog | ||||
| Metsä Board | 2,94 | -0,6% | -5,5% | 09:55:47 |
| UPM | 22,14 | 0,6% | -7,9% | 09:55:43 |
| Stål | ||||
| ArcelorMittal | 59,00 | -0,7% | 50,9% | 09:41:56 |
| Telekom | ||||
| Deutsche Telekom | 26,55 | 1,4% | -4,0% | 09:41:49 |
| Telenor | 137,10 | 0,7% | -6,5% | 09:41:34 |
| Vodafone Group | 1,19 | 1,0% | 19,9% | 09:41:51 |
| Orange | 15,57 | 1,0% | 9,6% | 09:41:52 |
| Tobak | ||||
| Imperial Brand | 29,36 | 1,6% | -5,9% | 09:41:35 |
| Verkstad | ||||
| Airbus | 212,15 | 0,7% | 6,9% | 09:41:49 |
| GEA Group | 74,15 | 1,4% | 28,3% | 09:40:34 |
| Renishaw | 49,84 | -1,2% | 42,0% | 09:32:18 |
| Safran | 314,50 | 0,6% | 5,7% | 09:41:35 |
| Schneider Electric | 243,85 | 0,6% | 3,8% | 09:41:55 |
| Siemens | 290,35 | 4,8% | 21,4% | 09:41:56 |
| Källa: Factset |
