| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 51,50 | 4,92 | 49,11 | -2,39 | -4,6% | 840 118 |
| Astra Zeneca | 1 840,00 | 185,48 | 1 851,42 | 11,42 | 0,6% | 1 433 678 |
| Autoliv | 1 198,00 | 121,37 | 1 211,49 | 13,49 | 1,1% | 750 144 |
| Ericsson | 106,40 | 10,63 | 106,11 | -0,29 | -0,3% | 10 331 430 |
| Nokia | 85,70 | 8,44 | 84,25 | -1,45 | -1,7% | 61 592 406 |
| Octave | 209,00 | 21,23 | 211,91 | 2,91 | 1,4% | 1 663 667 |
| USD/SEK | 9,9818 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,15 | |||||
| IPC | 265,80 | 38,50 | 269,49 | 3,69 | 1,4% | 359 113 |
| Lucara | 0,81 | 0,12 | 0,84 | 0,03 | 3,7% | 2 906 606 |
| Lundin Gold | 688,20 | 96,50 | 675,47 | -12,73 | -1,8% | 399 553 |
| Lundin Mining | 216,90 | 30,56 | 213,91 | -2,99 | -1,4% | 2 329 789 |
| Meren Energy | 13,36 | 1,88 | 13,16 | -0,20 | -1,5% | 1 316 975 |
| CAD/SEK | 7,0000 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 561,00 | 53,87 | 3 634,23 | 73,23 | 2,1% | 3 918 687 |
| Novo Nordisk | 272,70 | 41,09 | 277,21 | 4,51 | 1,7% | 11 707 410 |
| Torm | 238,60 | 35,36 | 238,55 | -0,05 | 0,0% | 729 055 |
| USD/DKK | 6,7463 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,60 | 22,05 | 211,04 | 1,44 | 0,7% | 355 926 |
| Equinor | 395,20 | 41,33 | 395,58 | 0,38 | 0,1% | 2 116 018 |
| Frontline | 437,70 | 45,54 | 435,87 | -1,83 | -0,4% | 3 432 370 |
| Hafnia | 89,85 | 9,42 | 90,16 | 0,31 | 0,3% | 2 013 507 |
| Norsk Hydro | 70,14 | 7,35 | 70,36 | 0,22 | 0,3% | 283 589 |
| Yara | 408,80 | 21,42 | 410,07 | 1,27 | 0,3% | 20 994 |
| USD/NOK | 9,5716 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,75 | 8,44 | 7,62 | -0,13 | -1,7% | 61 592 406 |
| USD/EUR | 0,9024 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 51,50 | 4,92 | 49,11 | -2,39 | -4,6% | 840 118 |
| Astra Zeneca | 1 840,00 | 185,48 | 1 851,42 | 11,42 | 0,6% | 1 433 678 |
| Autoliv | 1 198,00 | 121,37 | 1 211,49 | 13,49 | 1,1% | 750 144 |
| Ericsson | 106,40 | 10,63 | 106,11 | -0,29 | -0,3% | 10 331 430 |
| Nokia | 85,70 | 8,44 | 84,25 | -1,45 | -1,7% | 61 592 406 |
| Octave | 209,00 | 21,23 | 211,91 | 2,91 | 1,4% | 1 663 667 |
| USD/SEK | 9,9818 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,15 | |||||
| IPC | 265,80 | 38,50 | 269,49 | 3,69 | 1,4% | 359 113 |
| Lucara | 0,81 | 0,12 | 0,84 | 0,03 | 3,7% | 2 906 606 |
| Lundin Gold | 688,20 | 96,50 | 675,47 | -12,73 | -1,8% | 399 553 |
| Lundin Mining | 216,90 | 30,56 | 213,91 | -2,99 | -1,4% | 2 329 789 |
| Meren Energy | 13,36 | 1,88 | 13,16 | -0,20 | -1,5% | 1 316 975 |
| CAD/SEK | 7,0000 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 561,00 | 53,87 | 3 634,23 | 73,23 | 2,1% | 3 918 687 |
| Novo Nordisk | 272,70 | 41,09 | 277,21 | 4,51 | 1,7% | 11 707 410 |
| Torm | 238,60 | 35,36 | 238,55 | -0,05 | 0,0% | 729 055 |
| USD/DKK | 6,7463 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,60 | 22,05 | 211,04 | 1,44 | 0,7% | 355 926 |
| Equinor | 395,20 | 41,33 | 395,58 | 0,38 | 0,1% | 2 116 018 |
| Frontline | 437,70 | 45,54 | 435,87 | -1,83 | -0,4% | 3 432 370 |
| Hafnia | 89,85 | 9,42 | 90,16 | 0,31 | 0,3% | 2 013 507 |
| Norsk Hydro | 70,14 | 7,35 | 70,36 | 0,22 | 0,3% | 283 589 |
| Yara | 408,80 | 21,42 | 410,07 | 1,27 | 0,3% | 20 994 |
| USD/NOK | 9,5716 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,75 | 8,44 | 7,62 | -0,13 | -1,7% | 61 592 406 |
| USD/EUR | 0,9024 | |||||
| Källa: Factset |
LÄS MER
