| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,98 | -4,4% | -24,8% | 2026-11-10 |
| Bank & Finans | ||||
| American Express | 323,46 | -0,3% | -12,6% | 2026-11-10 |
| Bank of America | 50,68 | 0,3% | -7,9% | 2026-11-10 |
| Citigroup | 122,27 | 0,2% | 4,8% | 2026-11-10 |
| Goldman Sachs | 910,19 | 0,4% | 3,5% | 2026-11-10 |
| JP Morgan Chase | 342,07 | 0,0% | 6,2% | 2026-11-10 |
| Morgan Stanley | 187,56 | 0,2% | 5,6% | 2026-11-10 |
| Wells Fargo | 85,76 | 0,3% | -8,0% | 2026-11-10 |
| Beklädnad | ||||
| Abercrombie | 154,00 | 0,8% | 22,3% | 2026-11-10 |
| Bath & Body Works | 21,65 | -0,5% | 7,8% | 2026-11-10 |
| Gap | 21,97 | -1,2% | -14,2% | 2026-11-10 |
| TJX | 136,92 | -0,9% | -10,9% | 2026-11-10 |
| Biotech | ||||
| Amgen | 465,23 | 0,0% | 42,1% | 2026-11-10 |
| Detaljhandel | ||||
| eBay | 123,52 | 2,1% | 41,8% | 2026-11-10 |
| Home Depot | 351,00 | -0,7% | 2,0% | 2026-11-10 |
| Walmart | 125,55 | -0,1% | 12,7% | 2026-11-10 |
| Energi | ||||
| Chevron | 211,22 | 0,2% | 38,6% | 2026-11-10 |
| Conoco Phillips | 135,59 | 0,8% | 44,8% | 2026-11-10 |
| Exxon Mobil | 164,47 | -0,2% | 36,7% | 2026-11-10 |
| Halliburton | 31,86 | -0,1% | 12,7% | 2026-11-10 |
| SLB | 49,90 | -1,0% | 30,0% | 2026-11-10 |
| Fordon | ||||
| Ford Motor | 12,28 | -1,9% | -6,4% | 2026-11-10 |
| General Motors | 88,69 | -1,1% | 9,1% | 2026-11-10 |
| Paccar | 105,57 | -0,2% | -3,6% | 2026-11-10 |
| Tesla | 379,78 | 0,5% | -15,6% | 2026-11-10 |
| Försvar | ||||
| Lockheed Martin | 603,12 | 2,5% | 24,7% | 2026-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 60,31 | -3,2% | 18,7% | 2026-11-10 |
| Halvledare | ||||
| AMD | 515,21 | 1,3% | 140,6% | 2026-11-10 |
| Intel | 58,13 | -2,1% | 57,5% | 2026-11-10 |
| Nvidia | 168,89 | -5,5% | -9,4% | 2026-11-10 |
| Qualcomm | 173,53 | 1,2% | 1,4% | 2026-11-10 |
| STMicro | 44,70 | 0,4% | 72,3% | 2026-11-10 |
| Texas Instruments | 300,52 | 1,6% | 73,2% | 2026-11-10 |
| Investment | ||||
| Berkshire Hathawy | 583,34 | 1,4% | 16,1% | 2026-11-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,76 | -1,0% | 9,8% | 2026-11-10 |
| Procter&Gamble | 168,66 | 0,2% | 17,7% | 2026-11-10 |
| Thor Industries | 79,52 | -3,0% | -22,5% | 2026-11-10 |
| Whirlpool | 30,31 | -5,0% | -58,0% | 2026-11-10 |
| Livsmedel | ||||
| Coca-Cola | 96,91 | 0,9% | 38,6% | 2026-11-10 |
| McDonald's | 282,17 | 0,3% | -7,7% | 2026-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 110,46 | 0,0% | -11,8% | 2026-11-10 |
| Bristol Myers Squibb | 62,80 | 1,1% | 16,4% | 2026-11-10 |
| Eli Lilly | 1432,29 | 1,4% | 33,3% | 2026-11-10 |
| Gilead Sciences | 170,87 | 0,9% | 39,2% | 2026-11-10 |
| Johnson & Johnson | 280,78 | -0,5% | 35,7% | 2026-11-10 |
| Merck | 148,05 | -0,5% | 40,7% | 2026-11-10 |
| Pfizer | 29,36 | 0,4% | 17,9% | 2026-11-10 |
| Medtech | ||||
| Boston Scientific | 44,70 | 1,5% | -53,1% | 2026-11-10 |
| Medtronic | 101,59 | -1,2% | 5,8% | 2026-11-10 |
| Steris | 257,12 | 0,1% | 1,4% | 2026-11-10 |
| Stryker | 324,29 | -0,4% | -7,7% | 2026-11-10 |
| Media | ||||
| Fox Corporation | 67,37 | -0,5% | -7,8% | 2026-11-10 |
| Netflix | 63,26 | -1,1% | -32,5% | 2026-11-10 |
| Spotify | 606,22 | -0,5% | 4,4% | 2026-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 98,15 | -0,5% | 27,4% | 2026-11-10 |
| Shipping | ||||
| Diana Shipping | 2,37 | 1,3% | 42,8% | 2026-11-10 |
| Star Bulk | 27,36 | 1,1% | 42,4% | 2026-11-10 |
| Zim Integrated Shipping | 28,10 | -1,4% | 32,4% | 2026-11-10 |
| Stål | ||||
| Nucor | 256,47 | 2,9% | 57,2% | 2026-11-10 |
| Tech | ||||
| Alibaba | 102,72 | -2,5% | -29,9% | 2026-11-10 |
| Alphabet | 284,92 | -0,4% | -9,2% | 2026-11-10 |
| Amazon | 270,87 | 1,5% | 17,4% | 2026-11-10 |
| Apple | 348,51 | -0,6% | 28,2% | 2026-11-10 |
| IBM | 244,53 | -0,6% | -17,4% | 2026-11-10 |
| Meta Platforms | 641,39 | 0,0% | -2,8% | 2026-11-10 |
| Microsoft | 533,16 | -2,2% | 10,2% | 2026-11-10 |
| Trimble | 54,75 | 0,1% | -30,1% | 2026-11-10 |
| Telekom | ||||
| AT&T | 21,94 | 0,6% | -11,7% | 2026-11-10 |
| T Mobile | 169,08 | 0,2% | -16,7% | 2026-11-10 |
| Verizon | 46,31 | 0,5% | 13,7% | 2026-11-10 |
| Tobak | ||||
| Altria | 76,34 | 0,7% | 32,4% | 2026-11-10 |
| Philip Morris | 194,25 | 0,6% | 21,1% | 2026-11-10 |
| Transport | ||||
| Fedex | 319,48 | 0,2% | 37,3% | 2026-11-10 |
| Verkstad | ||||
| Boeing | 173,38 | 0,6% | -20,1% | 2026-11-10 |
| Caterpillar | 584,57 | -2,4% | 2,0% | 2026-11-10 |
| Cummins | 454,18 | -2,6% | -11,0% | 2026-11-10 |
| Deere | 687,64 | -0,5% | 47,7% | 2026-11-10 |
| Eaton | 354,22 | -1,4% | 11,2% | 2026-11-10 |
| Emerson Electric | 167,54 | -1,2% | 26,2% | 2026-11-10 |
| GE Aerospace | 337,91 | 0,7% | 9,7% | 2026-11-10 |
| Honeywell | 228,22 | -0,3% | 11,6% | 2026-11-10 |
| Ingersoll-Rand | 85,86 | -1,2% | 8,4% | 2026-11-10 |
| Kennametal | 24,03 | -0,6% | -15,4% | 2026-11-10 |
| Parker-Hannifin | 965,17 | 0,9% | 9,8% | 2026-11-10 |
| Rockwell Automation | 397,16 | 2,0% | 2,1% | 2026-11-10 |
| RTX Corp | 200,27 | 2,0% | 9,2% | 2026-11-10 |
| Stanley Black&Decker | 116,44 | -1,4% | 56,8% | 2026-11-10 |
| Timken | 109,19 | 0,3% | 29,8% | 2026-11-10 |
| Toro | 106,85 | -1,0% | 35,7% | 2026-11-10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,98 | -4,4% | -24,8% | 2026-11-10 |
| Bank & Finans | ||||
| American Express | 323,46 | -0,3% | -12,6% | 2026-11-10 |
| Bank of America | 50,68 | 0,3% | -7,9% | 2026-11-10 |
| Citigroup | 122,27 | 0,2% | 4,8% | 2026-11-10 |
| Goldman Sachs | 910,19 | 0,4% | 3,5% | 2026-11-10 |
| JP Morgan Chase | 342,07 | 0,0% | 6,2% | 2026-11-10 |
| Morgan Stanley | 187,56 | 0,2% | 5,6% | 2026-11-10 |
| Wells Fargo | 85,76 | 0,3% | -8,0% | 2026-11-10 |
| Beklädnad | ||||
| Abercrombie | 154,00 | 0,8% | 22,3% | 2026-11-10 |
| Bath & Body Works | 21,65 | -0,5% | 7,8% | 2026-11-10 |
| Gap | 21,97 | -1,2% | -14,2% | 2026-11-10 |
| TJX | 136,92 | -0,9% | -10,9% | 2026-11-10 |
| Biotech | ||||
| Amgen | 465,23 | 0,0% | 42,1% | 2026-11-10 |
| Detaljhandel | ||||
| eBay | 123,52 | 2,1% | 41,8% | 2026-11-10 |
| Home Depot | 351,00 | -0,7% | 2,0% | 2026-11-10 |
| Walmart | 125,55 | -0,1% | 12,7% | 2026-11-10 |
| Energi | ||||
| Chevron | 211,22 | 0,2% | 38,6% | 2026-11-10 |
| Conoco Phillips | 135,59 | 0,8% | 44,8% | 2026-11-10 |
| Exxon Mobil | 164,47 | -0,2% | 36,7% | 2026-11-10 |
| Halliburton | 31,86 | -0,1% | 12,7% | 2026-11-10 |
| SLB | 49,90 | -1,0% | 30,0% | 2026-11-10 |
| Fordon | ||||
| Ford Motor | 12,28 | -1,9% | -6,4% | 2026-11-10 |
| General Motors | 88,69 | -1,1% | 9,1% | 2026-11-10 |
| Paccar | 105,57 | -0,2% | -3,6% | 2026-11-10 |
| Tesla | 379,78 | 0,5% | -15,6% | 2026-11-10 |
| Försvar | ||||
| Lockheed Martin | 603,12 | 2,5% | 24,7% | 2026-11-10 |
| Gruvor | ||||
| Freeport McMoRan | 60,31 | -3,2% | 18,7% | 2026-11-10 |
| Halvledare | ||||
| AMD | 515,21 | 1,3% | 140,6% | 2026-11-10 |
| Intel | 58,13 | -2,1% | 57,5% | 2026-11-10 |
| Nvidia | 168,89 | -5,5% | -9,4% | 2026-11-10 |
| Qualcomm | 173,53 | 1,2% | 1,4% | 2026-11-10 |
| STMicro | 44,70 | 0,4% | 72,3% | 2026-11-10 |
| Texas Instruments | 300,52 | 1,6% | 73,2% | 2026-11-10 |
| Investment | ||||
| Berkshire Hathawy | 583,34 | 1,4% | 16,1% | 2026-11-10 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,76 | -1,0% | 9,8% | 2026-11-10 |
| Procter&Gamble | 168,66 | 0,2% | 17,7% | 2026-11-10 |
| Thor Industries | 79,52 | -3,0% | -22,5% | 2026-11-10 |
| Whirlpool | 30,31 | -5,0% | -58,0% | 2026-11-10 |
| Livsmedel | ||||
| Coca-Cola | 96,91 | 0,9% | 38,6% | 2026-11-10 |
| McDonald's | 282,17 | 0,3% | -7,7% | 2026-11-10 |
| Läkemedel | ||||
| Abbott Laboratories | 110,46 | 0,0% | -11,8% | 2026-11-10 |
| Bristol Myers Squibb | 62,80 | 1,1% | 16,4% | 2026-11-10 |
| Eli Lilly | 1432,29 | 1,4% | 33,3% | 2026-11-10 |
| Gilead Sciences | 170,87 | 0,9% | 39,2% | 2026-11-10 |
| Johnson & Johnson | 280,78 | -0,5% | 35,7% | 2026-11-10 |
| Merck | 148,05 | -0,5% | 40,7% | 2026-11-10 |
| Pfizer | 29,36 | 0,4% | 17,9% | 2026-11-10 |
| Medtech | ||||
| Boston Scientific | 44,70 | 1,5% | -53,1% | 2026-11-10 |
| Medtronic | 101,59 | -1,2% | 5,8% | 2026-11-10 |
| Steris | 257,12 | 0,1% | 1,4% | 2026-11-10 |
| Stryker | 324,29 | -0,4% | -7,7% | 2026-11-10 |
| Media | ||||
| Fox Corporation | 67,37 | -0,5% | -7,8% | 2026-11-10 |
| Netflix | 63,26 | -1,1% | -32,5% | 2026-11-10 |
| Spotify | 606,22 | -0,5% | 4,4% | 2026-11-10 |
| Nätverksutrustning | ||||
| Cisco Systems | 98,15 | -0,5% | 27,4% | 2026-11-10 |
| Shipping | ||||
| Diana Shipping | 2,37 | 1,3% | 42,8% | 2026-11-10 |
| Star Bulk | 27,36 | 1,1% | 42,4% | 2026-11-10 |
| Zim Integrated Shipping | 28,10 | -1,4% | 32,4% | 2026-11-10 |
| Stål | ||||
| Nucor | 256,47 | 2,9% | 57,2% | 2026-11-10 |
| Tech | ||||
| Alibaba | 102,72 | -2,5% | -29,9% | 2026-11-10 |
| Alphabet | 284,92 | -0,4% | -9,2% | 2026-11-10 |
| Amazon | 270,87 | 1,5% | 17,4% | 2026-11-10 |
| Apple | 348,51 | -0,6% | 28,2% | 2026-11-10 |
| IBM | 244,53 | -0,6% | -17,4% | 2026-11-10 |
| Meta Platforms | 641,39 | 0,0% | -2,8% | 2026-11-10 |
| Microsoft | 533,16 | -2,2% | 10,2% | 2026-11-10 |
| Trimble | 54,75 | 0,1% | -30,1% | 2026-11-10 |
| Telekom | ||||
| AT&T | 21,94 | 0,6% | -11,7% | 2026-11-10 |
| T Mobile | 169,08 | 0,2% | -16,7% | 2026-11-10 |
| Verizon | 46,31 | 0,5% | 13,7% | 2026-11-10 |
| Tobak | ||||
| Altria | 76,34 | 0,7% | 32,4% | 2026-11-10 |
| Philip Morris | 194,25 | 0,6% | 21,1% | 2026-11-10 |
| Transport | ||||
| Fedex | 319,48 | 0,2% | 37,3% | 2026-11-10 |
| Verkstad | ||||
| Boeing | 173,38 | 0,6% | -20,1% | 2026-11-10 |
| Caterpillar | 584,57 | -2,4% | 2,0% | 2026-11-10 |
| Cummins | 454,18 | -2,6% | -11,0% | 2026-11-10 |
| Deere | 687,64 | -0,5% | 47,7% | 2026-11-10 |
| Eaton | 354,22 | -1,4% | 11,2% | 2026-11-10 |
| Emerson Electric | 167,54 | -1,2% | 26,2% | 2026-11-10 |
| GE Aerospace | 337,91 | 0,7% | 9,7% | 2026-11-10 |
| Honeywell | 228,22 | -0,3% | 11,6% | 2026-11-10 |
| Ingersoll-Rand | 85,86 | -1,2% | 8,4% | 2026-11-10 |
| Kennametal | 24,03 | -0,6% | -15,4% | 2026-11-10 |
| Parker-Hannifin | 965,17 | 0,9% | 9,8% | 2026-11-10 |
| Rockwell Automation | 397,16 | 2,0% | 2,1% | 2026-11-10 |
| RTX Corp | 200,27 | 2,0% | 9,2% | 2026-11-10 |
| Stanley Black&Decker | 116,44 | -1,4% | 56,8% | 2026-11-10 |
| Timken | 109,19 | 0,3% | 29,8% | 2026-11-10 |
| Toro | 106,85 | -1,0% | 35,7% | 2026-11-10 |
| Källa: Factset |
LÄS MER
