| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,18 | -1,4% | -12,2% | 09:30:47 |
| BNP Paribas | 91,99 | 0,1% | 13,9% | 09:30:53 |
| Credit Agricole | 15,75 | -0,2% | -10,3% | 09:30:52 |
| Danske Bank | 357,40 | 0,4% | 12,2% | 09:45:34 |
| DNB | 323,50 | -1,0% | 14,9% | 09:30:59 |
| Deutsche Bank | 32,01 | -1,8% | -3,3% | 09:30:49 |
| HSBC | 12,96 | -0,8% | 10,4% | 09:30:53 |
| Banco Santander | 10,73 | -0,8% | 6,6% | 09:30:52 |
| Societe Generale | 64,21 | -0,5% | -6,6% | 09:30:53 |
| Betting | ||||
| Entain | 4,76 | -2,8% | -37,9% | 09:30:58 |
| Bygg | ||||
| Hochtief | 345,00 | -0,4% | 2,4% | 09:30:00 |
| Vinci | 111,30 | -1,5% | -7,3% | 09:30:44 |
| Dagligvaror | ||||
| Nestle | 85,79 | -1,7% | 9,0% | 09:30:55 |
| Detaljhandel | ||||
| Carrefour | 13,47 | -1,3% | -5,4% | 09:30:25 |
| Next | 156,80 | -1,9% | 17,7% | 09:30:52 |
| Zalando | 27,78 | -2,5% | 9,6% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 8,34 | 1,8% | -0,8% | 09:30:44 |
| Fordon | ||||
| Continental | 69,78 | -1,4% | 2,7% | 09:28:18 |
| Mercedes-Benz | 42,20 | -1,7% | -29,8% | 09:30:44 |
| Daimler Truck | 40,32 | -3,8% | 8,0% | 09:30:31 |
| Volkswagen | 71,08 | -1,2% | -31,4% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,56 | -2,2% | -6,8% | 09:30:49 |
| Aurubis | 136,40 | -1,3% | 9,8% | 09:29:52 |
| BHP Group | 29,24 | -1,4% | 29,4% | 09:29:11 |
| Glencore | 4,86 | -2,3% | 19,4% | 09:30:48 |
| Rio Tinto | 61,50 | -1,9% | 2,6% | 09:30:50 |
| IT | ||||
| SAP | 212,75 | -1,4% | 2,1% | 09:30:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,53 | -2,0% | 1,5% | 09:30:52 |
| Novartis | 131,06 | -2,3% | 19,6% | 09:30:16 |
| Roche | 391,60 | -1,9% | 16,8% | 09:29:46 |
| Sanofi | 82,60 | -2,3% | -0,1% | 09:30:56 |
| Olja | ||||
| BP | 5,56 | -2,0% | 28,5% | 09:30:41 |
| Shell | 37,16 | -1,8% | 35,6% | 09:30:56 |
| Total | 79,47 | -1,5% | 43,0% | 09:30:46 |
| Rederi | ||||
| Hapag-Lloyd | 128,00 | -0,9% | 8,8% | 09:29:03 |
| Skog | ||||
| Metsä Board | 3,06 | -1,2% | -1,7% | 09:28:35 |
| UPM | 22,39 | -1,3% | -6,9% | 09:44:49 |
| Stål | ||||
| ArcelorMittal | 54,38 | -0,2% | 39,1% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 26,01 | -0,7% | -6,0% | 09:30:45 |
| Telenor | 134,60 | -1,4% | -8,2% | 09:30:22 |
| Vodafone Group | 1,17 | -1,9% | 18,4% | 09:30:57 |
| Orange | 15,22 | -0,8% | 7,1% | 09:30:56 |
| Tobak | ||||
| Imperial Brand | 29,80 | -2,7% | -4,5% | 09:29:15 |
| Verkstad | ||||
| Airbus | 198,18 | -0,4% | -0,1% | 09:30:55 |
| GEA Group | 69,15 | -0,8% | 19,6% | 09:30:00 |
| Renishaw | 46,78 | -1,1% | 33,3% | 09:26:02 |
| Safran | 292,90 | -1,6% | -1,5% | 09:30:44 |
| Schneider Electric | 226,20 | -0,7% | -3,7% | 09:30:42 |
| Siemens | 269,00 | -1,6% | 12,5% | 09:30:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,18 | -1,4% | -12,2% | 09:30:47 |
| BNP Paribas | 91,99 | 0,1% | 13,9% | 09:30:53 |
| Credit Agricole | 15,75 | -0,2% | -10,3% | 09:30:52 |
| Danske Bank | 357,40 | 0,4% | 12,2% | 09:45:34 |
| DNB | 323,50 | -1,0% | 14,9% | 09:30:59 |
| Deutsche Bank | 32,01 | -1,8% | -3,3% | 09:30:49 |
| HSBC | 12,96 | -0,8% | 10,4% | 09:30:53 |
| Banco Santander | 10,73 | -0,8% | 6,6% | 09:30:52 |
| Societe Generale | 64,21 | -0,5% | -6,6% | 09:30:53 |
| Betting | ||||
| Entain | 4,76 | -2,8% | -37,9% | 09:30:58 |
| Bygg | ||||
| Hochtief | 345,00 | -0,4% | 2,4% | 09:30:00 |
| Vinci | 111,30 | -1,5% | -7,3% | 09:30:44 |
| Dagligvaror | ||||
| Nestle | 85,79 | -1,7% | 9,0% | 09:30:55 |
| Detaljhandel | ||||
| Carrefour | 13,47 | -1,3% | -5,4% | 09:30:25 |
| Next | 156,80 | -1,9% | 17,7% | 09:30:52 |
| Zalando | 27,78 | -2,5% | 9,6% | 09:30:34 |
| Flyg | ||||
| Lufthansa | 8,34 | 1,8% | -0,8% | 09:30:44 |
| Fordon | ||||
| Continental | 69,78 | -1,4% | 2,7% | 09:28:18 |
| Mercedes-Benz | 42,20 | -1,7% | -29,8% | 09:30:44 |
| Daimler Truck | 40,32 | -3,8% | 8,0% | 09:30:31 |
| Volkswagen | 71,08 | -1,2% | -31,4% | 09:29:58 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,56 | -2,2% | -6,8% | 09:30:49 |
| Aurubis | 136,40 | -1,3% | 9,8% | 09:29:52 |
| BHP Group | 29,24 | -1,4% | 29,4% | 09:29:11 |
| Glencore | 4,86 | -2,3% | 19,4% | 09:30:48 |
| Rio Tinto | 61,50 | -1,9% | 2,6% | 09:30:50 |
| IT | ||||
| SAP | 212,75 | -1,4% | 2,1% | 09:30:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,53 | -2,0% | 1,5% | 09:30:52 |
| Novartis | 131,06 | -2,3% | 19,6% | 09:30:16 |
| Roche | 391,60 | -1,9% | 16,8% | 09:29:46 |
| Sanofi | 82,60 | -2,3% | -0,1% | 09:30:56 |
| Olja | ||||
| BP | 5,56 | -2,0% | 28,5% | 09:30:41 |
| Shell | 37,16 | -1,8% | 35,6% | 09:30:56 |
| Total | 79,47 | -1,5% | 43,0% | 09:30:46 |
| Rederi | ||||
| Hapag-Lloyd | 128,00 | -0,9% | 8,8% | 09:29:03 |
| Skog | ||||
| Metsä Board | 3,06 | -1,2% | -1,7% | 09:28:35 |
| UPM | 22,39 | -1,3% | -6,9% | 09:44:49 |
| Stål | ||||
| ArcelorMittal | 54,38 | -0,2% | 39,1% | 09:30:49 |
| Telekom | ||||
| Deutsche Telekom | 26,01 | -0,7% | -6,0% | 09:30:45 |
| Telenor | 134,60 | -1,4% | -8,2% | 09:30:22 |
| Vodafone Group | 1,17 | -1,9% | 18,4% | 09:30:57 |
| Orange | 15,22 | -0,8% | 7,1% | 09:30:56 |
| Tobak | ||||
| Imperial Brand | 29,80 | -2,7% | -4,5% | 09:29:15 |
| Verkstad | ||||
| Airbus | 198,18 | -0,4% | -0,1% | 09:30:55 |
| GEA Group | 69,15 | -0,8% | 19,6% | 09:30:00 |
| Renishaw | 46,78 | -1,1% | 33,3% | 09:26:02 |
| Safran | 292,90 | -1,6% | -1,5% | 09:30:44 |
| Schneider Electric | 226,20 | -0,7% | -3,7% | 09:30:42 |
| Siemens | 269,00 | -1,6% | 12,5% | 09:30:50 |
| Källa: Factset |
LÄS MER
