| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,42 | -5,3% | -27,7% | 2026-11-05 |
| Bank & Finans | ||||
| American Express | 324,97 | -2,3% | -12,2% | 2026-11-05 |
| Bank of America | 49,76 | -3,6% | -9,5% | 2026-11-05 |
| Citigroup | 118,45 | -5,0% | 1,5% | 2026-11-05 |
| Goldman Sachs | 868,95 | -6,4% | -1,1% | 2026-11-05 |
| JP Morgan Chase | 337,34 | -4,2% | 4,7% | 2026-11-05 |
| Morgan Stanley | 182,44 | -5,9% | 2,8% | 2026-11-05 |
| Wells Fargo | 84,80 | -3,0% | -9,0% | 2026-11-05 |
| Beklädnad | ||||
| Abercrombie | 157,59 | -7,9% | 25,2% | 2026-11-05 |
| Bath & Body Works | 22,08 | -6,2% | 10,0% | 2026-11-05 |
| Gap | 22,41 | -5,6% | -12,5% | 2026-11-05 |
| TJX | 138,59 | -4,3% | -9,8% | 2026-11-05 |
| Biotech | ||||
| Amgen | 460,28 | -3,8% | 40,6% | 2026-11-05 |
| Detaljhandel | ||||
| eBay | 123,35 | -1,4% | 41,6% | 2026-11-05 |
| Home Depot | 349,94 | -1,5% | 1,7% | 2026-11-05 |
| Walmart | 127,72 | -1,1% | 14,6% | 2026-11-05 |
| Energi | ||||
| Chevron | 212,93 | -1,9% | 39,7% | 2026-11-05 |
| Conoco Phillips | 135,46 | -1,1% | 44,7% | 2026-11-05 |
| Exxon Mobil | 165,30 | -2,3% | 37,4% | 2026-11-05 |
| Halliburton | 31,92 | -3,3% | 13,0% | 2026-11-05 |
| SLB | 49,64 | -3,7% | 29,3% | 2026-11-05 |
| Fordon | ||||
| Ford Motor | 12,53 | -1,1% | -4,5% | 2026-11-05 |
| General Motors | 89,33 | -3,4% | 9,8% | 2026-11-05 |
| Paccar | 104,50 | -1,6% | -4,6% | 2026-11-05 |
| Tesla | 343,69 | -10,8% | -23,6% | 2026-11-05 |
| Försvar | ||||
| Lockheed Martin | 576,16 | -3,2% | 19,1% | 2026-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 57,90 | -7,5% | 14,0% | 2026-11-05 |
| Halvledare | ||||
| AMD | 404,40 | -17,3% | 88,8% | 2026-11-05 |
| Intel | 52,25 | -10,3% | 41,6% | 2026-11-05 |
| Nvidia | 181,60 | -9,3% | -2,6% | 2026-11-05 |
| Qualcomm | 156,75 | -9,5% | -8,4% | 2026-11-05 |
| STMicro | 39,95 | -12,4% | 54,0% | 2026-11-05 |
| Texas Instruments | 278,15 | -10,7% | 60,3% | 2026-11-05 |
| Investment | ||||
| Berkshire Hathawy | 572,33 | -1,2% | 13,9% | 2026-11-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,46 | 1,5% | 9,5% | 2026-11-05 |
| Procter&Gamble | 167,10 | -0,1% | 16,6% | 2026-11-05 |
| Thor Industries | 82,33 | -2,7% | -19,8% | 2026-11-05 |
| Whirlpool | 31,54 | -3,4% | -56,3% | 2026-11-05 |
| Livsmedel | ||||
| Coca-Cola | 95,73 | -0,1% | 36,9% | 2026-11-05 |
| McDonald's | 278,04 | -0,8% | -9,0% | 2026-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 113,60 | -1,7% | -9,3% | 2026-11-05 |
| Bristol Myers Squibb | 63,13 | -1,7% | 17,0% | 2026-11-05 |
| Eli Lilly | 1364,73 | -3,8% | 27,0% | 2026-11-05 |
| Gilead Sciences | 167,57 | -4,0% | 36,5% | 2026-11-05 |
| Johnson & Johnson | 272,32 | -1,4% | 31,6% | 2026-11-05 |
| Merck | 146,94 | -2,3% | 39,6% | 2026-11-05 |
| Pfizer | 29,88 | -3,0% | 20,0% | 2026-11-05 |
| Medtech | ||||
| Boston Scientific | 44,64 | -2,6% | -53,2% | 2026-11-05 |
| Medtronic | 104,84 | -0,1% | 9,1% | 2026-11-05 |
| Steris | 254,12 | 2,5% | 0,2% | 2026-11-05 |
| Stryker | 335,08 | -1,3% | -4,7% | 2026-11-05 |
| Media | ||||
| Fox Corporation | 67,67 | -2,8% | -7,4% | 2026-11-05 |
| Netflix | 65,56 | -1,3% | -30,1% | 2026-11-05 |
| Spotify | 614,41 | -2,1% | 5,8% | 2026-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 95,72 | -7,6% | 24,3% | 2026-11-05 |
| Shipping | ||||
| Diana Shipping | 2,32 | -2,9% | 39,8% | 2026-11-05 |
| Star Bulk | 26,50 | -2,6% | 37,9% | 2026-11-05 |
| Zim Integrated Shipping | 27,43 | -3,4% | 29,2% | 2026-11-05 |
| Stål | ||||
| Nucor | 245,68 | -8,3% | 50,6% | 2026-11-05 |
| Tech | ||||
| Alibaba | 108,07 | 2,6% | -26,3% | 2026-11-05 |
| Alphabet | 281,74 | -1,9% | -10,2% | 2026-11-05 |
| Amazon | 260,21 | -2,2% | 12,7% | 2026-11-05 |
| Apple | 344,17 | -1,5% | 26,6% | 2026-11-05 |
| IBM | 247,11 | -2,8% | -16,6% | 2026-11-05 |
| Meta Platforms | 605,08 | -4,0% | -8,3% | 2026-11-05 |
| Microsoft | 535,93 | -3,6% | 10,8% | 2026-11-05 |
| Trimble | 53,64 | -1,1% | -31,5% | 2026-11-05 |
| Telekom | ||||
| AT&T | 21,82 | 0,0% | -12,2% | 2026-11-05 |
| T Mobile | 160,59 | 0,9% | -20,9% | 2026-11-05 |
| Verizon | 46,12 | -0,1% | 13,2% | 2026-11-05 |
| Tobak | ||||
| Altria | 77,58 | -0,6% | 34,5% | 2026-11-05 |
| Philip Morris | 201,50 | -4,6% | 25,6% | 2026-11-05 |
| Transport | ||||
| Fedex | 316,80 | -3,8% | 36,2% | 2026-11-05 |
| Verkstad | ||||
| Boeing | 172,50 | -2,5% | -20,6% | 2026-11-05 |
| Caterpillar | 553,64 | -6,4% | -3,4% | 2026-11-05 |
| Cummins | 448,58 | -4,9% | -12,1% | 2026-11-05 |
| Deere | 663,31 | -1,9% | 42,5% | 2026-11-05 |
| Eaton | 327,02 | -7,4% | 2,7% | 2026-11-05 |
| Emerson Electric | 162,61 | -4,6% | 22,5% | 2026-11-05 |
| GE Aerospace | 314,73 | -4,5% | 2,2% | 2026-11-05 |
| Honeywell | 215,78 | -5,6% | 5,5% | 2026-11-05 |
| Ingersoll-Rand | 81,85 | -2,8% | 3,3% | 2026-11-05 |
| Kennametal | 23,22 | -11,6% | -18,3% | 2026-11-05 |
| Parker-Hannifin | 892,29 | -2,0% | 1,5% | 2026-11-05 |
| Rockwell Automation | 381,05 | -14,2% | -2,1% | 2026-11-05 |
| RTX Corp | 191,88 | -3,3% | 4,6% | 2026-11-05 |
| Stanley Black&Decker | 115,27 | -2,6% | 55,2% | 2026-11-05 |
| Timken | 99,94 | -6,3% | 18,8% | 2026-11-05 |
| Toro | 105,13 | -2,2% | 33,5% | 2026-11-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 38,42 | -5,3% | -27,7% | 2026-11-05 |
| Bank & Finans | ||||
| American Express | 324,97 | -2,3% | -12,2% | 2026-11-05 |
| Bank of America | 49,76 | -3,6% | -9,5% | 2026-11-05 |
| Citigroup | 118,45 | -5,0% | 1,5% | 2026-11-05 |
| Goldman Sachs | 868,95 | -6,4% | -1,1% | 2026-11-05 |
| JP Morgan Chase | 337,34 | -4,2% | 4,7% | 2026-11-05 |
| Morgan Stanley | 182,44 | -5,9% | 2,8% | 2026-11-05 |
| Wells Fargo | 84,80 | -3,0% | -9,0% | 2026-11-05 |
| Beklädnad | ||||
| Abercrombie | 157,59 | -7,9% | 25,2% | 2026-11-05 |
| Bath & Body Works | 22,08 | -6,2% | 10,0% | 2026-11-05 |
| Gap | 22,41 | -5,6% | -12,5% | 2026-11-05 |
| TJX | 138,59 | -4,3% | -9,8% | 2026-11-05 |
| Biotech | ||||
| Amgen | 460,28 | -3,8% | 40,6% | 2026-11-05 |
| Detaljhandel | ||||
| eBay | 123,35 | -1,4% | 41,6% | 2026-11-05 |
| Home Depot | 349,94 | -1,5% | 1,7% | 2026-11-05 |
| Walmart | 127,72 | -1,1% | 14,6% | 2026-11-05 |
| Energi | ||||
| Chevron | 212,93 | -1,9% | 39,7% | 2026-11-05 |
| Conoco Phillips | 135,46 | -1,1% | 44,7% | 2026-11-05 |
| Exxon Mobil | 165,30 | -2,3% | 37,4% | 2026-11-05 |
| Halliburton | 31,92 | -3,3% | 13,0% | 2026-11-05 |
| SLB | 49,64 | -3,7% | 29,3% | 2026-11-05 |
| Fordon | ||||
| Ford Motor | 12,53 | -1,1% | -4,5% | 2026-11-05 |
| General Motors | 89,33 | -3,4% | 9,8% | 2026-11-05 |
| Paccar | 104,50 | -1,6% | -4,6% | 2026-11-05 |
| Tesla | 343,69 | -10,8% | -23,6% | 2026-11-05 |
| Försvar | ||||
| Lockheed Martin | 576,16 | -3,2% | 19,1% | 2026-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 57,90 | -7,5% | 14,0% | 2026-11-05 |
| Halvledare | ||||
| AMD | 404,40 | -17,3% | 88,8% | 2026-11-05 |
| Intel | 52,25 | -10,3% | 41,6% | 2026-11-05 |
| Nvidia | 181,60 | -9,3% | -2,6% | 2026-11-05 |
| Qualcomm | 156,75 | -9,5% | -8,4% | 2026-11-05 |
| STMicro | 39,95 | -12,4% | 54,0% | 2026-11-05 |
| Texas Instruments | 278,15 | -10,7% | 60,3% | 2026-11-05 |
| Investment | ||||
| Berkshire Hathawy | 572,33 | -1,2% | 13,9% | 2026-11-05 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,46 | 1,5% | 9,5% | 2026-11-05 |
| Procter&Gamble | 167,10 | -0,1% | 16,6% | 2026-11-05 |
| Thor Industries | 82,33 | -2,7% | -19,8% | 2026-11-05 |
| Whirlpool | 31,54 | -3,4% | -56,3% | 2026-11-05 |
| Livsmedel | ||||
| Coca-Cola | 95,73 | -0,1% | 36,9% | 2026-11-05 |
| McDonald's | 278,04 | -0,8% | -9,0% | 2026-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 113,60 | -1,7% | -9,3% | 2026-11-05 |
| Bristol Myers Squibb | 63,13 | -1,7% | 17,0% | 2026-11-05 |
| Eli Lilly | 1364,73 | -3,8% | 27,0% | 2026-11-05 |
| Gilead Sciences | 167,57 | -4,0% | 36,5% | 2026-11-05 |
| Johnson & Johnson | 272,32 | -1,4% | 31,6% | 2026-11-05 |
| Merck | 146,94 | -2,3% | 39,6% | 2026-11-05 |
| Pfizer | 29,88 | -3,0% | 20,0% | 2026-11-05 |
| Medtech | ||||
| Boston Scientific | 44,64 | -2,6% | -53,2% | 2026-11-05 |
| Medtronic | 104,84 | -0,1% | 9,1% | 2026-11-05 |
| Steris | 254,12 | 2,5% | 0,2% | 2026-11-05 |
| Stryker | 335,08 | -1,3% | -4,7% | 2026-11-05 |
| Media | ||||
| Fox Corporation | 67,67 | -2,8% | -7,4% | 2026-11-05 |
| Netflix | 65,56 | -1,3% | -30,1% | 2026-11-05 |
| Spotify | 614,41 | -2,1% | 5,8% | 2026-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 95,72 | -7,6% | 24,3% | 2026-11-05 |
| Shipping | ||||
| Diana Shipping | 2,32 | -2,9% | 39,8% | 2026-11-05 |
| Star Bulk | 26,50 | -2,6% | 37,9% | 2026-11-05 |
| Zim Integrated Shipping | 27,43 | -3,4% | 29,2% | 2026-11-05 |
| Stål | ||||
| Nucor | 245,68 | -8,3% | 50,6% | 2026-11-05 |
| Tech | ||||
| Alibaba | 108,07 | 2,6% | -26,3% | 2026-11-05 |
| Alphabet | 281,74 | -1,9% | -10,2% | 2026-11-05 |
| Amazon | 260,21 | -2,2% | 12,7% | 2026-11-05 |
| Apple | 344,17 | -1,5% | 26,6% | 2026-11-05 |
| IBM | 247,11 | -2,8% | -16,6% | 2026-11-05 |
| Meta Platforms | 605,08 | -4,0% | -8,3% | 2026-11-05 |
| Microsoft | 535,93 | -3,6% | 10,8% | 2026-11-05 |
| Trimble | 53,64 | -1,1% | -31,5% | 2026-11-05 |
| Telekom | ||||
| AT&T | 21,82 | 0,0% | -12,2% | 2026-11-05 |
| T Mobile | 160,59 | 0,9% | -20,9% | 2026-11-05 |
| Verizon | 46,12 | -0,1% | 13,2% | 2026-11-05 |
| Tobak | ||||
| Altria | 77,58 | -0,6% | 34,5% | 2026-11-05 |
| Philip Morris | 201,50 | -4,6% | 25,6% | 2026-11-05 |
| Transport | ||||
| Fedex | 316,80 | -3,8% | 36,2% | 2026-11-05 |
| Verkstad | ||||
| Boeing | 172,50 | -2,5% | -20,6% | 2026-11-05 |
| Caterpillar | 553,64 | -6,4% | -3,4% | 2026-11-05 |
| Cummins | 448,58 | -4,9% | -12,1% | 2026-11-05 |
| Deere | 663,31 | -1,9% | 42,5% | 2026-11-05 |
| Eaton | 327,02 | -7,4% | 2,7% | 2026-11-05 |
| Emerson Electric | 162,61 | -4,6% | 22,5% | 2026-11-05 |
| GE Aerospace | 314,73 | -4,5% | 2,2% | 2026-11-05 |
| Honeywell | 215,78 | -5,6% | 5,5% | 2026-11-05 |
| Ingersoll-Rand | 81,85 | -2,8% | 3,3% | 2026-11-05 |
| Kennametal | 23,22 | -11,6% | -18,3% | 2026-11-05 |
| Parker-Hannifin | 892,29 | -2,0% | 1,5% | 2026-11-05 |
| Rockwell Automation | 381,05 | -14,2% | -2,1% | 2026-11-05 |
| RTX Corp | 191,88 | -3,3% | 4,6% | 2026-11-05 |
| Stanley Black&Decker | 115,27 | -2,6% | 55,2% | 2026-11-05 |
| Timken | 99,94 | -6,3% | 18,8% | 2026-11-05 |
| Toro | 105,13 | -2,2% | 33,5% | 2026-11-05 |
| Källa: Factset |
LÄS MER
