| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,00 | 4,55 | 44,77 | -1,23 | -2,7% | 752 749 |
| Astra Zeneca | 1 860,50 | 186,85 | 1 838,55 | -21,95 | -1,2% | 4 842 575 |
| Autoliv | 1 218,00 | 124,03 | 1 220,42 | 2,42 | 0,2% | 945 786 |
| Ericsson | 102,80 | 10,44 | 102,73 | -0,07 | -0,1% | 16 087 190 |
| Nokia | 75,28 | 7,46 | 73,40 | -1,88 | -2,5% | 95 698 290 |
| Octave | 206,40 | 20,98 | 206,44 | 0,04 | 0,0% | 1 692 217 |
| USD/SEK | 9,8397 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,19 | 1,30 | 0,10 | 8,4% | 3 095 |
| IPC | 247,20 | 34,63 | 242,56 | -4,64 | -1,9% | 269 044 |
| Lucara | 0,92 | 0,12 | 0,84 | -0,08 | -8,3% | 51 148 |
| Lundin Gold | 663,80 | 95,87 | 671,51 | 7,71 | 1,2% | 914 508 |
| Lundin Mining | 202,80 | 28,05 | 196,47 | -6,33 | -3,1% | 5 490 369 |
| Meren Energy | 13,56 | 1,88 | 13,17 | -0,39 | -2,9% | 1 121 617 |
| CAD/SEK | 7,0044 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 635,00 | 52,74 | 3 520,79 | -114,21 | -3,1% | 4 400 181 |
| Novo Nordisk | 271,25 | 40,30 | 269,03 | -2,22 | -0,8% | 18 499 390 |
| Torm | 244,60 | 34,31 | 229,05 | -15,55 | -6,4% | 2 456 583 |
| USD/DKK | 6,6758 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,20 | 21,62 | 201,71 | -8,49 | -4,0% | 568 148 |
| Equinor | 405,40 | 42,54 | 396,89 | -8,51 | -2,1% | 6 739 130 |
| Frontline | 443,30 | 44,70 | 417,04 | -26,26 | -5,9% | 7 838 174 |
| Hafnia | 91,00 | 9,34 | 87,14 | -3,86 | -4,2% | 3 337 753 |
| Norsk Hydro | 68,76 | 7,40 | 68,99 | 0,23 | 0,3% | 527 663 |
| Yara | 400,90 | 21,56 | 402,24 | 1,34 | 0,3% | 72 916 |
| USD/NOK | 9,3297 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,85 | 7,46 | 6,66 | -0,18 | -2,7% | 95 698 290 |
| USD/EUR | 0,8932 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,00 | 4,55 | 44,77 | -1,23 | -2,7% | 752 749 |
| Astra Zeneca | 1 860,50 | 186,85 | 1 838,55 | -21,95 | -1,2% | 4 842 575 |
| Autoliv | 1 218,00 | 124,03 | 1 220,42 | 2,42 | 0,2% | 945 786 |
| Ericsson | 102,80 | 10,44 | 102,73 | -0,07 | -0,1% | 16 087 190 |
| Nokia | 75,28 | 7,46 | 73,40 | -1,88 | -2,5% | 95 698 290 |
| Octave | 206,40 | 20,98 | 206,44 | 0,04 | 0,0% | 1 692 217 |
| USD/SEK | 9,8397 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,19 | 0,19 | 1,30 | 0,10 | 8,4% | 3 095 |
| IPC | 247,20 | 34,63 | 242,56 | -4,64 | -1,9% | 269 044 |
| Lucara | 0,92 | 0,12 | 0,84 | -0,08 | -8,3% | 51 148 |
| Lundin Gold | 663,80 | 95,87 | 671,51 | 7,71 | 1,2% | 914 508 |
| Lundin Mining | 202,80 | 28,05 | 196,47 | -6,33 | -3,1% | 5 490 369 |
| Meren Energy | 13,56 | 1,88 | 13,17 | -0,39 | -2,9% | 1 121 617 |
| CAD/SEK | 7,0044 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 635,00 | 52,74 | 3 520,79 | -114,21 | -3,1% | 4 400 181 |
| Novo Nordisk | 271,25 | 40,30 | 269,03 | -2,22 | -0,8% | 18 499 390 |
| Torm | 244,60 | 34,31 | 229,05 | -15,55 | -6,4% | 2 456 583 |
| USD/DKK | 6,6758 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 210,20 | 21,62 | 201,71 | -8,49 | -4,0% | 568 148 |
| Equinor | 405,40 | 42,54 | 396,89 | -8,51 | -2,1% | 6 739 130 |
| Frontline | 443,30 | 44,70 | 417,04 | -26,26 | -5,9% | 7 838 174 |
| Hafnia | 91,00 | 9,34 | 87,14 | -3,86 | -4,2% | 3 337 753 |
| Norsk Hydro | 68,76 | 7,40 | 68,99 | 0,23 | 0,3% | 527 663 |
| Yara | 400,90 | 21,56 | 402,24 | 1,34 | 0,3% | 72 916 |
| USD/NOK | 9,3297 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 6,85 | 7,46 | 6,66 | -0,18 | -2,7% | 95 698 290 |
| USD/EUR | 0,8932 | |||||
| Källa: Factset |
LÄS MER
