" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,65 | 2,9% | -23,5% | 16:13:46 |
| Bank & Finans | ||||
| American Express | 328,28 | 0,9% | -11,3% | 16:13:45 |
| Bank of America | 50,80 | 2,3% | -7,6% | 16:13:47 |
| Citigroup | 122,46 | -0,2% | 4,9% | 16:13:45 |
| Goldman Sachs | 911,03 | 1,7% | 3,6% | 16:13:45 |
| JP Morgan Chase | 343,92 | 1,8% | 6,7% | 16:13:44 |
| Morgan Stanley | 188,74 | 1,4% | 6,3% | 16:13:50 |
| Wells Fargo | 86,00 | 0,5% | -7,7% | 16:13:45 |
| Beklädnad | ||||
| Abercrombie | 166,96 | 6,0% | 32,6% | 16:13:25 |
| Bath & Body Works | 23,17 | 2,5% | 15,4% | 16:13:48 |
| Gap | 23,18 | 5,4% | -9,5% | 16:13:45 |
| TJX | 141,67 | 2,9% | -7,8% | 16:13:37 |
| Biotech | ||||
| Amgen | 467,74 | 1,4% | 42,9% | 16:13:44 |
| Detaljhandel | ||||
| eBay | 124,93 | 5,3% | 43,4% | 16:13:44 |
| Home Depot | 344,77 | 3,3% | 0,2% | 16:13:46 |
| Walmart | 128,09 | 2,6% | 15,0% | 16:13:45 |
| Energi | ||||
| Chevron | 219,88 | -2,4% | 44,3% | 16:13:42 |
| Conoco Phillips | 140,28 | -2,9% | 49,9% | 16:13:49 |
| Exxon Mobil | 172,08 | -3,0% | 43,0% | 16:13:47 |
| Halliburton | 33,07 | -2,9% | 17,0% | 16:13:45 |
| SLB | 50,69 | -2,8% | 32,1% | 16:13:46 |
| Fordon | ||||
| Ford Motor | 12,63 | 2,6% | -3,8% | 16:13:46 |
| General Motors | 91,71 | 3,8% | 12,8% | 16:13:46 |
| Paccar | 102,87 | 0,8% | -6,1% | 16:13:42 |
| Tesla | 387,59 | -2,7% | -13,8% | 16:13:49 |
| Försvar | ||||
| Lockheed Martin | 607,34 | -5,0% | 25,6% | 16:13:46 |
| Gruvor | ||||
| Freeport McMoRan | 63,49 | 2,8% | 25,0% | 16:13:45 |
| Halvledare | ||||
| AMD | 498,95 | 3,1% | 133,0% | 16:13:47 |
| Intel | 59,40 | -1,9% | 61,0% | 16:13:45 |
| Nvidia | 205,92 | -0,4% | 10,4% | 16:13:49 |
| Qualcomm | 171,88 | 4,5% | 0,5% | 16:13:46 |
| STMicro | 47,73 | -1,7% | 84,0% | 16:13:47 |
| Texas Instruments | 316,50 | 1,3% | 82,4% | 16:13:46 |
| Investment | ||||
| Berkshire Hathawy | 567,28 | 1,8% | 12,9% | 16:13:46 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,16 | 3,5% | 7,2% | 16:13:45 |
| Procter&Gamble | 165,82 | 2,3% | 15,7% | 16:13:45 |
| Thor Industries | 80,17 | 3,6% | -21,9% | 16:13:38 |
| Whirlpool | 32,16 | 6,8% | -55,4% | 16:13:46 |
| Livsmedel | ||||
| Coca-Cola | 94,52 | -0,3% | 35,2% | 16:13:47 |
| McDonald's | 274,88 | 4,5% | -10,1% | 16:13:47 |
| Läkemedel | ||||
| Abbott Laboratories | 112,38 | 2,7% | -10,3% | 16:13:48 |
| Bristol Myers Squibb | 62,36 | 1,1% | 15,6% | 16:13:48 |
| Eli Lilly | 1409,00 | 0,0% | 31,1% | 16:13:49 |
| Gilead Sciences | 169,53 | 1,2% | 38,1% | 16:13:46 |
| Johnson & Johnson | 267,77 | 0,6% | 29,4% | 16:13:45 |
| Merck | 146,28 | 1,1% | 39,0% | 16:13:46 |
| Pfizer | 30,11 | 0,4% | 20,9% | 16:13:47 |
| Medtech | ||||
| Boston Scientific | 45,54 | 4,7% | -52,2% | 16:13:46 |
| Medtronic | 103,02 | 4,2% | 7,2% | 16:13:48 |
| Steris | 243,46 | 5,2% | -4,0% | 16:13:37 |
| Stryker | 328,63 | 5,8% | -6,5% | 16:13:48 |
| Media | ||||
| Fox Corporation | 68,92 | 2,7% | -5,7% | 16:13:47 |
| Netflix | 65,93 | 4,0% | -29,7% | 16:13:50 |
| Spotify | 628,30 | 4,7% | 8,2% | 16:13:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 104,72 | 1,7% | 35,9% | 16:13:49 |
| Shipping | ||||
| Diana Shipping | 2,43 | 0,6% | 46,1% | 16:13:45 |
| Star Bulk | 27,71 | 1,5% | 44,1% | 16:13:43 |
| Zim Integrated Shipping | 29,11 | -0,6% | 37,1% | 16:13:48 |
| Stål | ||||
| Nucor | 268,17 | -2,0% | 64,4% | 16:13:44 |
| Tech | ||||
| Alibaba | 107,08 | 6,7% | -26,9% | 16:13:46 |
| Alphabet | 293,39 | 5,4% | -6,5% | 16:13:46 |
| Amazon | 270,07 | 7,7% | 17,0% | 16:13:49 |
| Apple | 352,40 | 6,2% | 29,6% | 16:13:49 |
| IBM | 257,30 | 2,9% | -13,1% | 16:13:43 |
| Meta Platforms | 637,50 | 2,7% | -3,4% | 16:13:47 |
| Microsoft | 553,56 | 6,3% | 14,5% | 16:13:49 |
| Trimble | 53,42 | -18,6% | -31,8% | 16:13:29 |
| Telekom | ||||
| AT&T | 21,90 | 2,4% | -11,8% | 16:13:48 |
| T Mobile | 160,11 | 3,7% | -21,1% | 16:13:47 |
| Verizon | 45,88 | 1,4% | 12,6% | 16:13:46 |
| Tobak | ||||
| Altria | 77,21 | 0,3% | 33,9% | 16:13:45 |
| Philip Morris | 209,45 | 0,7% | 30,6% | 16:13:49 |
| Transport | ||||
| Fedex | 323,62 | 1,8% | 39,1% | 16:13:34 |
| Verkstad | ||||
| Boeing | 176,96 | 2,1% | -18,5% | 16:13:45 |
| Caterpillar | 592,63 | -5,0% | 3,4% | 16:13:47 |
| Cummins | 477,00 | -4,7% | -6,6% | 16:13:48 |
| Deere | 664,43 | -0,2% | 42,7% | 16:13:04 |
| Eaton | 362,50 | -7,5% | 13,8% | 16:13:46 |
| Emerson Electric | 168,04 | 1,0% | 26,6% | 16:13:50 |
| GE Aerospace | 325,23 | 1,4% | 5,6% | 16:13:49 |
| Honeywell | 225,12 | 0,5% | 10,1% | 16:13:30 |
| Ingersoll-Rand | 84,18 | -0,4% | 6,3% | 16:13:30 |
| Kennametal | 26,46 | -13,3% | -6,9% | 16:13:31 |
| Parker-Hannifin | 915,05 | -3,2% | 4,1% | 16:13:32 |
| Rockwell Automation | 438,02 | -1,9% | 12,6% | 16:13:32 |
| RTX Corp | 196,77 | -3,5% | 7,3% | 16:13:48 |
| Stanley Black&Decker | 117,39 | 12,2% | 58,0% | 16:13:38 |
| Timken | 108,68 | -6,0% | 29,2% | 16:13:35 |
| Toro | 108,02 | 0,7% | 37,2% | 16:11:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,65 | 2,9% | -23,5% | 16:13:46 |
| Bank & Finans | ||||
| American Express | 328,28 | 0,9% | -11,3% | 16:13:45 |
| Bank of America | 50,80 | 2,3% | -7,6% | 16:13:47 |
| Citigroup | 122,46 | -0,2% | 4,9% | 16:13:45 |
| Goldman Sachs | 911,03 | 1,7% | 3,6% | 16:13:45 |
| JP Morgan Chase | 343,92 | 1,8% | 6,7% | 16:13:44 |
| Morgan Stanley | 188,74 | 1,4% | 6,3% | 16:13:50 |
| Wells Fargo | 86,00 | 0,5% | -7,7% | 16:13:45 |
| Beklädnad | ||||
| Abercrombie | 166,96 | 6,0% | 32,6% | 16:13:25 |
| Bath & Body Works | 23,17 | 2,5% | 15,4% | 16:13:48 |
| Gap | 23,18 | 5,4% | -9,5% | 16:13:45 |
| TJX | 141,67 | 2,9% | -7,8% | 16:13:37 |
| Biotech | ||||
| Amgen | 467,74 | 1,4% | 42,9% | 16:13:44 |
| Detaljhandel | ||||
| eBay | 124,93 | 5,3% | 43,4% | 16:13:44 |
| Home Depot | 344,77 | 3,3% | 0,2% | 16:13:46 |
| Walmart | 128,09 | 2,6% | 15,0% | 16:13:45 |
| Energi | ||||
| Chevron | 219,88 | -2,4% | 44,3% | 16:13:42 |
| Conoco Phillips | 140,28 | -2,9% | 49,9% | 16:13:49 |
| Exxon Mobil | 172,08 | -3,0% | 43,0% | 16:13:47 |
| Halliburton | 33,07 | -2,9% | 17,0% | 16:13:45 |
| SLB | 50,69 | -2,8% | 32,1% | 16:13:46 |
| Fordon | ||||
| Ford Motor | 12,63 | 2,6% | -3,8% | 16:13:46 |
| General Motors | 91,71 | 3,8% | 12,8% | 16:13:46 |
| Paccar | 102,87 | 0,8% | -6,1% | 16:13:42 |
| Tesla | 387,59 | -2,7% | -13,8% | 16:13:49 |
| Försvar | ||||
| Lockheed Martin | 607,34 | -5,0% | 25,6% | 16:13:46 |
| Gruvor | ||||
| Freeport McMoRan | 63,49 | 2,8% | 25,0% | 16:13:45 |
| Halvledare | ||||
| AMD | 498,95 | 3,1% | 133,0% | 16:13:47 |
| Intel | 59,40 | -1,9% | 61,0% | 16:13:45 |
| Nvidia | 205,92 | -0,4% | 10,4% | 16:13:49 |
| Qualcomm | 171,88 | 4,5% | 0,5% | 16:13:46 |
| STMicro | 47,73 | -1,7% | 84,0% | 16:13:47 |
| Texas Instruments | 316,50 | 1,3% | 82,4% | 16:13:46 |
| Investment | ||||
| Berkshire Hathawy | 567,28 | 1,8% | 12,9% | 16:13:46 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,16 | 3,5% | 7,2% | 16:13:45 |
| Procter&Gamble | 165,82 | 2,3% | 15,7% | 16:13:45 |
| Thor Industries | 80,17 | 3,6% | -21,9% | 16:13:38 |
| Whirlpool | 32,16 | 6,8% | -55,4% | 16:13:46 |
| Livsmedel | ||||
| Coca-Cola | 94,52 | -0,3% | 35,2% | 16:13:47 |
| McDonald's | 274,88 | 4,5% | -10,1% | 16:13:47 |
| Läkemedel | ||||
| Abbott Laboratories | 112,38 | 2,7% | -10,3% | 16:13:48 |
| Bristol Myers Squibb | 62,36 | 1,1% | 15,6% | 16:13:48 |
| Eli Lilly | 1409,00 | 0,0% | 31,1% | 16:13:49 |
| Gilead Sciences | 169,53 | 1,2% | 38,1% | 16:13:46 |
| Johnson & Johnson | 267,77 | 0,6% | 29,4% | 16:13:45 |
| Merck | 146,28 | 1,1% | 39,0% | 16:13:46 |
| Pfizer | 30,11 | 0,4% | 20,9% | 16:13:47 |
| Medtech | ||||
| Boston Scientific | 45,54 | 4,7% | -52,2% | 16:13:46 |
| Medtronic | 103,02 | 4,2% | 7,2% | 16:13:48 |
| Steris | 243,46 | 5,2% | -4,0% | 16:13:37 |
| Stryker | 328,63 | 5,8% | -6,5% | 16:13:48 |
| Media | ||||
| Fox Corporation | 68,92 | 2,7% | -5,7% | 16:13:47 |
| Netflix | 65,93 | 4,0% | -29,7% | 16:13:50 |
| Spotify | 628,30 | 4,7% | 8,2% | 16:13:44 |
| Nätverksutrustning | ||||
| Cisco Systems | 104,72 | 1,7% | 35,9% | 16:13:49 |
| Shipping | ||||
| Diana Shipping | 2,43 | 0,6% | 46,1% | 16:13:45 |
| Star Bulk | 27,71 | 1,5% | 44,1% | 16:13:43 |
| Zim Integrated Shipping | 29,11 | -0,6% | 37,1% | 16:13:48 |
| Stål | ||||
| Nucor | 268,17 | -2,0% | 64,4% | 16:13:44 |
| Tech | ||||
| Alibaba | 107,08 | 6,7% | -26,9% | 16:13:46 |
| Alphabet | 293,39 | 5,4% | -6,5% | 16:13:46 |
| Amazon | 270,07 | 7,7% | 17,0% | 16:13:49 |
| Apple | 352,40 | 6,2% | 29,6% | 16:13:49 |
| IBM | 257,30 | 2,9% | -13,1% | 16:13:43 |
| Meta Platforms | 637,50 | 2,7% | -3,4% | 16:13:47 |
| Microsoft | 553,56 | 6,3% | 14,5% | 16:13:49 |
| Trimble | 53,42 | -18,6% | -31,8% | 16:13:29 |
| Telekom | ||||
| AT&T | 21,90 | 2,4% | -11,8% | 16:13:48 |
| T Mobile | 160,11 | 3,7% | -21,1% | 16:13:47 |
| Verizon | 45,88 | 1,4% | 12,6% | 16:13:46 |
| Tobak | ||||
| Altria | 77,21 | 0,3% | 33,9% | 16:13:45 |
| Philip Morris | 209,45 | 0,7% | 30,6% | 16:13:49 |
| Transport | ||||
| Fedex | 323,62 | 1,8% | 39,1% | 16:13:34 |
| Verkstad | ||||
| Boeing | 176,96 | 2,1% | -18,5% | 16:13:45 |
| Caterpillar | 592,63 | -5,0% | 3,4% | 16:13:47 |
| Cummins | 477,00 | -4,7% | -6,6% | 16:13:48 |
| Deere | 664,43 | -0,2% | 42,7% | 16:13:04 |
| Eaton | 362,50 | -7,5% | 13,8% | 16:13:46 |
| Emerson Electric | 168,04 | 1,0% | 26,6% | 16:13:50 |
| GE Aerospace | 325,23 | 1,4% | 5,6% | 16:13:49 |
| Honeywell | 225,12 | 0,5% | 10,1% | 16:13:30 |
| Ingersoll-Rand | 84,18 | -0,4% | 6,3% | 16:13:30 |
| Kennametal | 26,46 | -13,3% | -6,9% | 16:13:31 |
| Parker-Hannifin | 915,05 | -3,2% | 4,1% | 16:13:32 |
| Rockwell Automation | 438,02 | -1,9% | 12,6% | 16:13:32 |
| RTX Corp | 196,77 | -3,5% | 7,3% | 16:13:48 |
| Stanley Black&Decker | 117,39 | 12,2% | 58,0% | 16:13:38 |
| Timken | 108,68 | -6,0% | 29,2% | 16:13:35 |
| Toro | 108,02 | 0,7% | 37,2% | 16:11:58 |
| Källa: Factset |
LÄS MER