| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | 1,6% | -10,4% | 09:35:12 |
| BNP Paribas | 89,39 | 2,0% | 10,6% | 09:35:07 |
| Credit Agricole | 15,29 | 1,8% | -12,9% | 09:34:55 |
| Danske Bank | 353,10 | 1,9% | 10,9% | 09:50:09 |
| DNB | 320,50 | 0,7% | 13,9% | 09:33:34 |
| Deutsche Bank | 31,46 | 3,3% | -5,0% | 09:34:57 |
| HSBC | 12,91 | 2,6% | 10,0% | 09:35:11 |
| Banco Santander | 10,47 | 2,3% | 3,9% | 09:35:04 |
| Societe Generale | 63,24 | 2,7% | -8,0% | 09:34:56 |
| Betting | ||||
| Entain | 4,78 | -0,3% | -37,7% | 09:33:04 |
| Bygg | ||||
| Hochtief | 378,40 | -1,1% | 12,3% | 09:35:07 |
| Vinci | 109,70 | 0,8% | -8,6% | 09:34:51 |
| Dagligvaror | ||||
| Nestle | 84,13 | -0,3% | 6,8% | 09:34:40 |
| Detaljhandel | ||||
| Carrefour | 13,19 | 0,9% | -7,3% | 09:34:38 |
| Next | 150,50 | -0,3% | 12,9% | 09:33:54 |
| Zalando | 25,74 | 1,8% | 1,6% | 09:33:53 |
| Flyg | ||||
| Lufthansa | 7,88 | 1,5% | -6,3% | 09:34:44 |
| Fordon | ||||
| Continental | 70,32 | 5,0% | 3,5% | 09:34:55 |
| Mercedes-Benz | 40,90 | 1,0% | -31,9% | 09:35:04 |
| Daimler Truck | 40,22 | -0,7% | 7,8% | 09:34:14 |
| Volkswagen | 69,54 | 1,3% | -32,8% | 09:34:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,15 | 2,5% | -2,0% | 09:35:04 |
| Aurubis | 138,20 | 2,4% | 11,3% | 09:34:59 |
| BHP Group | 29,59 | 1,4% | 31,0% | 09:30:24 |
| Glencore | 5,11 | 1,4% | 25,8% | 09:35:02 |
| Rio Tinto | 61,68 | 1,4% | 2,9% | 09:35:04 |
| IT | ||||
| SAP | 206,50 | -0,1% | -0,9% | 09:34:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,12 | -0,9% | -0,7% | 09:35:08 |
| Novartis | 131,30 | -0,2% | 19,8% | 09:35:09 |
| Roche | 397,60 | -0,4% | 18,6% | 09:32:53 |
| Sanofi | 81,38 | 0,5% | -1,6% | 09:35:04 |
| Olja | ||||
| BP | 5,91 | 0,3% | 36,4% | 09:35:03 |
| Shell | 38,75 | 0,3% | 41,4% | 09:35:06 |
| Total | 83,32 | 0,7% | 49,9% | 09:35:03 |
| Rederi | ||||
| Hapag-Lloyd | 133,15 | 0,2% | 13,2% | 09:02:22 |
| Skog | ||||
| Metsä Board | 3,04 | 0,4% | -2,4% | 09:39:59 |
| UPM | 21,96 | 0,3% | -8,7% | 09:50:02 |
| Stål | ||||
| ArcelorMittal | 55,20 | 1,9% | 41,2% | 09:35:07 |
| Telekom | ||||
| Deutsche Telekom | 25,87 | 0,1% | -6,5% | 09:35:01 |
| Telenor | 132,40 | 0,2% | -9,7% | 09:34:47 |
| Vodafone Group | 1,17 | 0,1% | 18,7% | 09:34:57 |
| Orange | 14,72 | 0,1% | 3,7% | 09:34:58 |
| Tobak | ||||
| Imperial Brand | 29,18 | -0,6% | -6,4% | 09:34:57 |
| Verkstad | ||||
| Airbus | 192,48 | -0,4% | -3,0% | 09:35:05 |
| GEA Group | 68,95 | 0,3% | 19,3% | 09:34:51 |
| Renishaw | 52,70 | 0,0% | 50,1% | 09:34:10 |
| Safran | 286,00 | 0,4% | -3,8% | 09:35:01 |
| Schneider Electric | 239,80 | 0,0% | 2,1% | 09:35:07 |
| Siemens | 272,95 | 1,2% | 14,1% | 09:34:51 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,26 | 1,6% | -10,4% | 09:35:12 |
| BNP Paribas | 89,39 | 2,0% | 10,6% | 09:35:07 |
| Credit Agricole | 15,29 | 1,8% | -12,9% | 09:34:55 |
| Danske Bank | 353,10 | 1,9% | 10,9% | 09:50:09 |
| DNB | 320,50 | 0,7% | 13,9% | 09:33:34 |
| Deutsche Bank | 31,46 | 3,3% | -5,0% | 09:34:57 |
| HSBC | 12,91 | 2,6% | 10,0% | 09:35:11 |
| Banco Santander | 10,47 | 2,3% | 3,9% | 09:35:04 |
| Societe Generale | 63,24 | 2,7% | -8,0% | 09:34:56 |
| Betting | ||||
| Entain | 4,78 | -0,3% | -37,7% | 09:33:04 |
| Bygg | ||||
| Hochtief | 378,40 | -1,1% | 12,3% | 09:35:07 |
| Vinci | 109,70 | 0,8% | -8,6% | 09:34:51 |
| Dagligvaror | ||||
| Nestle | 84,13 | -0,3% | 6,8% | 09:34:40 |
| Detaljhandel | ||||
| Carrefour | 13,19 | 0,9% | -7,3% | 09:34:38 |
| Next | 150,50 | -0,3% | 12,9% | 09:33:54 |
| Zalando | 25,74 | 1,8% | 1,6% | 09:33:53 |
| Flyg | ||||
| Lufthansa | 7,88 | 1,5% | -6,3% | 09:34:44 |
| Fordon | ||||
| Continental | 70,32 | 5,0% | 3,5% | 09:34:55 |
| Mercedes-Benz | 40,90 | 1,0% | -31,9% | 09:35:04 |
| Daimler Truck | 40,22 | -0,7% | 7,8% | 09:34:14 |
| Volkswagen | 69,54 | 1,3% | -32,8% | 09:34:57 |
| Gruvor/Smältverk | ||||
| Antofagasta | 32,15 | 2,5% | -2,0% | 09:35:04 |
| Aurubis | 138,20 | 2,4% | 11,3% | 09:34:59 |
| BHP Group | 29,59 | 1,4% | 31,0% | 09:30:24 |
| Glencore | 5,11 | 1,4% | 25,8% | 09:35:02 |
| Rio Tinto | 61,68 | 1,4% | 2,9% | 09:35:04 |
| IT | ||||
| SAP | 206,50 | -0,1% | -0,9% | 09:34:51 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,12 | -0,9% | -0,7% | 09:35:08 |
| Novartis | 131,30 | -0,2% | 19,8% | 09:35:09 |
| Roche | 397,60 | -0,4% | 18,6% | 09:32:53 |
| Sanofi | 81,38 | 0,5% | -1,6% | 09:35:04 |
| Olja | ||||
| BP | 5,91 | 0,3% | 36,4% | 09:35:03 |
| Shell | 38,75 | 0,3% | 41,4% | 09:35:06 |
| Total | 83,32 | 0,7% | 49,9% | 09:35:03 |
| Rederi | ||||
| Hapag-Lloyd | 133,15 | 0,2% | 13,2% | 09:02:22 |
| Skog | ||||
| Metsä Board | 3,04 | 0,4% | -2,4% | 09:39:59 |
| UPM | 21,96 | 0,3% | -8,7% | 09:50:02 |
| Stål | ||||
| ArcelorMittal | 55,20 | 1,9% | 41,2% | 09:35:07 |
| Telekom | ||||
| Deutsche Telekom | 25,87 | 0,1% | -6,5% | 09:35:01 |
| Telenor | 132,40 | 0,2% | -9,7% | 09:34:47 |
| Vodafone Group | 1,17 | 0,1% | 18,7% | 09:34:57 |
| Orange | 14,72 | 0,1% | 3,7% | 09:34:58 |
| Tobak | ||||
| Imperial Brand | 29,18 | -0,6% | -6,4% | 09:34:57 |
| Verkstad | ||||
| Airbus | 192,48 | -0,4% | -3,0% | 09:35:05 |
| GEA Group | 68,95 | 0,3% | 19,3% | 09:34:51 |
| Renishaw | 52,70 | 0,0% | 50,1% | 09:34:10 |
| Safran | 286,00 | 0,4% | -3,8% | 09:35:01 |
| Schneider Electric | 239,80 | 0,0% | 2,1% | 09:35:07 |
| Siemens | 272,95 | 1,2% | 14,1% | 09:34:51 |
| Källa: Factset |
LÄS MER
