| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,49 | -1,0% | -25,7% | 2026-11-03 |
| Bank & Finans | ||||
| American Express | 325,50 | -0,8% | -12,0% | 2026-11-03 |
| Bank of America | 49,66 | 0,2% | -9,7% | 2026-11-03 |
| Citigroup | 122,71 | -0,3% | 5,2% | 2026-11-03 |
| Goldman Sachs | 896,09 | -0,3% | 1,9% | 2026-11-03 |
| JP Morgan Chase | 337,98 | -0,8% | 4,9% | 2026-11-03 |
| Morgan Stanley | 186,09 | 0,2% | 4,8% | 2026-11-03 |
| Wells Fargo | 85,53 | -0,4% | -8,2% | 2026-11-03 |
| Beklädnad | ||||
| Abercrombie | 157,51 | -4,1% | 25,1% | 2026-11-03 |
| Bath & Body Works | 22,61 | -2,5% | 12,6% | 2026-11-03 |
| Gap | 21,99 | -1,0% | -14,1% | 2026-11-03 |
| TJX | 137,63 | -2,4% | -10,4% | 2026-11-03 |
| Biotech | ||||
| Amgen | 461,26 | -0,9% | 40,9% | 2026-11-03 |
| Detaljhandel | ||||
| eBay | 118,62 | -1,9% | 36,2% | 2026-11-03 |
| Home Depot | 333,66 | -2,2% | -3,0% | 2026-11-03 |
| Walmart | 124,86 | -2,2% | 12,1% | 2026-11-03 |
| Energi | ||||
| Chevron | 225,27 | -1,1% | 47,8% | 2026-11-03 |
| Conoco Phillips | 144,40 | -1,7% | 54,3% | 2026-11-03 |
| Exxon Mobil | 177,46 | -1,2% | 47,5% | 2026-11-03 |
| Halliburton | 34,07 | -1,6% | 20,6% | 2026-11-03 |
| SLB | 52,13 | -0,3% | 35,8% | 2026-11-03 |
| Fordon | ||||
| Ford Motor | 12,31 | -2,3% | -6,2% | 2026-11-03 |
| General Motors | 88,34 | -1,8% | 8,6% | 2026-11-03 |
| Paccar | 102,03 | -0,7% | -6,8% | 2026-11-03 |
| Tesla | 398,50 | -1,3% | -11,4% | 2026-11-03 |
| Försvar | ||||
| Lockheed Martin | 639,00 | -0,6% | 32,1% | 2026-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 61,77 | -1,9% | 21,6% | 2026-11-03 |
| Halvledare | ||||
| AMD | 483,90 | 3,7% | 126,0% | 2026-11-03 |
| Intel | 60,55 | 1,0% | 64,1% | 2026-11-03 |
| Nvidia | 206,69 | 2,3% | 10,8% | 2026-11-03 |
| Qualcomm | 164,43 | 1,4% | -3,9% | 2026-11-03 |
| STMicro | 48,54 | 2,9% | 87,1% | 2026-11-03 |
| Texas Instruments | 312,49 | 3,5% | 80,1% | 2026-11-03 |
| Investment | ||||
| Berkshire Hathawy | 557,07 | 0,2% | 10,8% | 2026-11-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,46 | -3,5% | 3,5% | 2026-11-03 |
| Procter&Gamble | 162,06 | -0,9% | 13,1% | 2026-11-03 |
| Thor Industries | 77,41 | -2,6% | -24,6% | 2026-11-03 |
| Whirlpool | 30,13 | -4,7% | -58,2% | 2026-11-03 |
| Livsmedel | ||||
| Coca-Cola | 94,80 | -1,1% | 35,6% | 2026-11-03 |
| McDonald's | 263,04 | -1,0% | -13,9% | 2026-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 109,40 | -0,7% | -12,7% | 2026-11-03 |
| Bristol Myers Squibb | 61,71 | -2,1% | 14,4% | 2026-11-03 |
| Eli Lilly | 1409,38 | -0,1% | 31,1% | 2026-11-03 |
| Gilead Sciences | 167,47 | -1,7% | 36,4% | 2026-11-03 |
| Johnson & Johnson | 266,17 | -1,6% | 28,6% | 2026-11-03 |
| Merck | 144,67 | -2,5% | 37,4% | 2026-11-03 |
| Pfizer | 30,00 | -2,2% | 20,5% | 2026-11-03 |
| Medtech | ||||
| Boston Scientific | 43,50 | -1,9% | -54,4% | 2026-11-03 |
| Medtronic | 98,88 | -0,4% | 2,9% | 2026-11-03 |
| Steris | 231,35 | -0,9% | -8,7% | 2026-11-03 |
| Stryker | 310,55 | 1,2% | -11,6% | 2026-11-03 |
| Media | ||||
| Fox Corporation | 67,10 | 6,9% | -8,2% | 2026-11-03 |
| Netflix | 63,42 | 1,7% | -32,4% | 2026-11-03 |
| Spotify | 600,09 | 1,0% | 3,3% | 2026-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 102,97 | 1,3% | 33,7% | 2026-11-03 |
| Shipping | ||||
| Diana Shipping | 2,41 | -0,4% | 45,2% | 2026-11-03 |
| Star Bulk | 27,30 | 0,7% | 42,0% | 2026-11-03 |
| Zim Integrated Shipping | 29,30 | 3,4% | 38,0% | 2026-11-03 |
| Stål | ||||
| Nucor | 273,53 | -1,5% | 67,7% | 2026-11-03 |
| Tech | ||||
| Alibaba | 100,36 | -1,1% | -31,5% | 2026-11-03 |
| Alphabet | 278,27 | 0,1% | -11,3% | 2026-11-03 |
| Amazon | 250,69 | 2,1% | 8,6% | 2026-11-03 |
| Apple | 331,90 | -1,9% | 22,1% | 2026-11-03 |
| IBM | 250,04 | -1,0% | -15,6% | 2026-11-03 |
| Meta Platforms | 621,03 | 2,4% | -5,9% | 2026-11-03 |
| Microsoft | 520,99 | 2,7% | 7,7% | 2026-11-03 |
| Trimble | 65,61 | -0,3% | -16,3% | 2026-11-03 |
| Telekom | ||||
| AT&T | 21,39 | -0,2% | -13,9% | 2026-11-03 |
| T Mobile | 154,41 | -3,6% | -24,0% | 2026-11-03 |
| Verizon | 45,24 | 0,4% | 11,1% | 2026-11-03 |
| Tobak | ||||
| Altria | 76,94 | -0,3% | 33,4% | 2026-11-03 |
| Philip Morris | 208,03 | -0,1% | 29,7% | 2026-11-03 |
| Transport | ||||
| Fedex | 318,02 | -0,1% | 36,7% | 2026-11-03 |
| Verkstad | ||||
| Boeing | 173,31 | -1,2% | -20,2% | 2026-11-03 |
| Caterpillar | 623,94 | 1,7% | 8,9% | 2026-11-03 |
| Cummins | 500,69 | 0,0% | -1,9% | 2026-11-03 |
| Deere | 665,83 | -0,3% | 43,0% | 2026-11-03 |
| Eaton | 391,70 | 7,0% | 23,0% | 2026-11-03 |
| Emerson Electric | 166,39 | 0,3% | 25,4% | 2026-11-03 |
| GE Aerospace | 320,67 | 1,5% | 4,1% | 2026-11-03 |
| Honeywell | 224,05 | 0,1% | 9,6% | 2026-11-03 |
| Ingersoll-Rand | 84,56 | 2,2% | 6,7% | 2026-11-03 |
| Kennametal | 30,53 | -0,6% | 7,5% | 2026-11-03 |
| Parker-Hannifin | 944,99 | 1,8% | 7,5% | 2026-11-03 |
| Rockwell Automation | 446,38 | 1,4% | 14,7% | 2026-11-03 |
| RTX Corp | 203,82 | 0,5% | 11,1% | 2026-11-03 |
| Stanley Black&Decker | 104,62 | -2,0% | 40,8% | 2026-11-03 |
| Timken | 115,66 | 1,8% | 37,5% | 2026-11-03 |
| Toro | 107,26 | -1,5% | 36,3% | 2026-11-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,49 | -1,0% | -25,7% | 2026-11-03 |
| Bank & Finans | ||||
| American Express | 325,50 | -0,8% | -12,0% | 2026-11-03 |
| Bank of America | 49,66 | 0,2% | -9,7% | 2026-11-03 |
| Citigroup | 122,71 | -0,3% | 5,2% | 2026-11-03 |
| Goldman Sachs | 896,09 | -0,3% | 1,9% | 2026-11-03 |
| JP Morgan Chase | 337,98 | -0,8% | 4,9% | 2026-11-03 |
| Morgan Stanley | 186,09 | 0,2% | 4,8% | 2026-11-03 |
| Wells Fargo | 85,53 | -0,4% | -8,2% | 2026-11-03 |
| Beklädnad | ||||
| Abercrombie | 157,51 | -4,1% | 25,1% | 2026-11-03 |
| Bath & Body Works | 22,61 | -2,5% | 12,6% | 2026-11-03 |
| Gap | 21,99 | -1,0% | -14,1% | 2026-11-03 |
| TJX | 137,63 | -2,4% | -10,4% | 2026-11-03 |
| Biotech | ||||
| Amgen | 461,26 | -0,9% | 40,9% | 2026-11-03 |
| Detaljhandel | ||||
| eBay | 118,62 | -1,9% | 36,2% | 2026-11-03 |
| Home Depot | 333,66 | -2,2% | -3,0% | 2026-11-03 |
| Walmart | 124,86 | -2,2% | 12,1% | 2026-11-03 |
| Energi | ||||
| Chevron | 225,27 | -1,1% | 47,8% | 2026-11-03 |
| Conoco Phillips | 144,40 | -1,7% | 54,3% | 2026-11-03 |
| Exxon Mobil | 177,46 | -1,2% | 47,5% | 2026-11-03 |
| Halliburton | 34,07 | -1,6% | 20,6% | 2026-11-03 |
| SLB | 52,13 | -0,3% | 35,8% | 2026-11-03 |
| Fordon | ||||
| Ford Motor | 12,31 | -2,3% | -6,2% | 2026-11-03 |
| General Motors | 88,34 | -1,8% | 8,6% | 2026-11-03 |
| Paccar | 102,03 | -0,7% | -6,8% | 2026-11-03 |
| Tesla | 398,50 | -1,3% | -11,4% | 2026-11-03 |
| Försvar | ||||
| Lockheed Martin | 639,00 | -0,6% | 32,1% | 2026-11-03 |
| Gruvor | ||||
| Freeport McMoRan | 61,77 | -1,9% | 21,6% | 2026-11-03 |
| Halvledare | ||||
| AMD | 483,90 | 3,7% | 126,0% | 2026-11-03 |
| Intel | 60,55 | 1,0% | 64,1% | 2026-11-03 |
| Nvidia | 206,69 | 2,3% | 10,8% | 2026-11-03 |
| Qualcomm | 164,43 | 1,4% | -3,9% | 2026-11-03 |
| STMicro | 48,54 | 2,9% | 87,1% | 2026-11-03 |
| Texas Instruments | 312,49 | 3,5% | 80,1% | 2026-11-03 |
| Investment | ||||
| Berkshire Hathawy | 557,07 | 0,2% | 10,8% | 2026-11-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 104,46 | -3,5% | 3,5% | 2026-11-03 |
| Procter&Gamble | 162,06 | -0,9% | 13,1% | 2026-11-03 |
| Thor Industries | 77,41 | -2,6% | -24,6% | 2026-11-03 |
| Whirlpool | 30,13 | -4,7% | -58,2% | 2026-11-03 |
| Livsmedel | ||||
| Coca-Cola | 94,80 | -1,1% | 35,6% | 2026-11-03 |
| McDonald's | 263,04 | -1,0% | -13,9% | 2026-11-03 |
| Läkemedel | ||||
| Abbott Laboratories | 109,40 | -0,7% | -12,7% | 2026-11-03 |
| Bristol Myers Squibb | 61,71 | -2,1% | 14,4% | 2026-11-03 |
| Eli Lilly | 1409,38 | -0,1% | 31,1% | 2026-11-03 |
| Gilead Sciences | 167,47 | -1,7% | 36,4% | 2026-11-03 |
| Johnson & Johnson | 266,17 | -1,6% | 28,6% | 2026-11-03 |
| Merck | 144,67 | -2,5% | 37,4% | 2026-11-03 |
| Pfizer | 30,00 | -2,2% | 20,5% | 2026-11-03 |
| Medtech | ||||
| Boston Scientific | 43,50 | -1,9% | -54,4% | 2026-11-03 |
| Medtronic | 98,88 | -0,4% | 2,9% | 2026-11-03 |
| Steris | 231,35 | -0,9% | -8,7% | 2026-11-03 |
| Stryker | 310,55 | 1,2% | -11,6% | 2026-11-03 |
| Media | ||||
| Fox Corporation | 67,10 | 6,9% | -8,2% | 2026-11-03 |
| Netflix | 63,42 | 1,7% | -32,4% | 2026-11-03 |
| Spotify | 600,09 | 1,0% | 3,3% | 2026-11-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 102,97 | 1,3% | 33,7% | 2026-11-03 |
| Shipping | ||||
| Diana Shipping | 2,41 | -0,4% | 45,2% | 2026-11-03 |
| Star Bulk | 27,30 | 0,7% | 42,0% | 2026-11-03 |
| Zim Integrated Shipping | 29,30 | 3,4% | 38,0% | 2026-11-03 |
| Stål | ||||
| Nucor | 273,53 | -1,5% | 67,7% | 2026-11-03 |
| Tech | ||||
| Alibaba | 100,36 | -1,1% | -31,5% | 2026-11-03 |
| Alphabet | 278,27 | 0,1% | -11,3% | 2026-11-03 |
| Amazon | 250,69 | 2,1% | 8,6% | 2026-11-03 |
| Apple | 331,90 | -1,9% | 22,1% | 2026-11-03 |
| IBM | 250,04 | -1,0% | -15,6% | 2026-11-03 |
| Meta Platforms | 621,03 | 2,4% | -5,9% | 2026-11-03 |
| Microsoft | 520,99 | 2,7% | 7,7% | 2026-11-03 |
| Trimble | 65,61 | -0,3% | -16,3% | 2026-11-03 |
| Telekom | ||||
| AT&T | 21,39 | -0,2% | -13,9% | 2026-11-03 |
| T Mobile | 154,41 | -3,6% | -24,0% | 2026-11-03 |
| Verizon | 45,24 | 0,4% | 11,1% | 2026-11-03 |
| Tobak | ||||
| Altria | 76,94 | -0,3% | 33,4% | 2026-11-03 |
| Philip Morris | 208,03 | -0,1% | 29,7% | 2026-11-03 |
| Transport | ||||
| Fedex | 318,02 | -0,1% | 36,7% | 2026-11-03 |
| Verkstad | ||||
| Boeing | 173,31 | -1,2% | -20,2% | 2026-11-03 |
| Caterpillar | 623,94 | 1,7% | 8,9% | 2026-11-03 |
| Cummins | 500,69 | 0,0% | -1,9% | 2026-11-03 |
| Deere | 665,83 | -0,3% | 43,0% | 2026-11-03 |
| Eaton | 391,70 | 7,0% | 23,0% | 2026-11-03 |
| Emerson Electric | 166,39 | 0,3% | 25,4% | 2026-11-03 |
| GE Aerospace | 320,67 | 1,5% | 4,1% | 2026-11-03 |
| Honeywell | 224,05 | 0,1% | 9,6% | 2026-11-03 |
| Ingersoll-Rand | 84,56 | 2,2% | 6,7% | 2026-11-03 |
| Kennametal | 30,53 | -0,6% | 7,5% | 2026-11-03 |
| Parker-Hannifin | 944,99 | 1,8% | 7,5% | 2026-11-03 |
| Rockwell Automation | 446,38 | 1,4% | 14,7% | 2026-11-03 |
| RTX Corp | 203,82 | 0,5% | 11,1% | 2026-11-03 |
| Stanley Black&Decker | 104,62 | -2,0% | 40,8% | 2026-11-03 |
| Timken | 115,66 | 1,8% | 37,5% | 2026-11-03 |
| Toro | 107,26 | -1,5% | 36,3% | 2026-11-03 |
| Källa: Factset |
LÄS MER
