| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,10 | 4,54 | 44,27 | -1,83 | -4,0% | 541 400 |
| Astra Zeneca | 1 811,00 | 183,88 | 1 792,89 | -18,11 | -1,0% | 3 885 245 |
| Autoliv | 1 172,00 | 119,36 | 1 163,80 | -8,20 | -0,7% | 671 685 |
| Ericsson | 107,15 | 10,89 | 106,18 | -0,97 | -0,9% | 9 023 922 |
| Nokia | 83,88 | 8,48 | 82,68 | -1,20 | -1,4% | 53 714 330 |
| Octave | 205,50 | 21,28 | 207,49 | 1,99 | 1,0% | 1 209 728 |
| USD/SEK | 9,7503 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,21 | 0,18 | 1,26 | 0,05 | 3,9% | 1 000 |
| IPC | 269,20 | 38,45 | 268,47 | -0,73 | -0,3% | 331 522 |
| Lucara | 0,93 | 0,12 | 0,84 | -0,09 | -9,9% | 1 328 210 |
| Lundin Gold | 600,40 | 85,94 | 600,06 | -0,34 | -0,1% | 681 165 |
| Lundin Mining | 207,50 | 29,91 | 208,84 | 1,34 | 0,6% | 2 583 294 |
| Meren Energy | 14,20 | 2,00 | 13,96 | -0,24 | -1,7% | 355 672 |
| CAD/SEK | 6,9823 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 719,00 | 55,52 | 3 692,57 | -26,43 | -0,7% | 3 060 842 |
| Novo Nordisk | 270,15 | 40,19 | 267,30 | -2,85 | -1,1% | 12 216 050 |
| Torm | 272,00 | 40,26 | 267,76 | -4,24 | -1,6% | 1 535 941 |
| USD/DKK | 6,6509 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 222,20 | 24,14 | 223,55 | 1,35 | 0,6% | 340 306 |
| Equinor | 422,10 | 45,63 | 422,56 | 0,46 | 0,1% | 3 652 232 |
| Frontline | 482,30 | 52,45 | 485,72 | 3,42 | 0,7% | 2 932 688 |
| Hafnia | 94,70 | 10,40 | 96,31 | 1,61 | 1,7% | 2 187 985 |
| Norsk Hydro | 65,32 | 7,03 | 65,06 | -0,26 | -0,4% | 247 076 |
| Yara | 387,70 | 20,85 | 386,13 | -1,57 | -0,4% | 44 379 |
| USD/NOK | 9,2607 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,65 | 8,48 | 7,54 | -0,10 | -1,4% | 53 714 330 |
| USD/EUR | 0,8897 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 46,10 | 4,54 | 44,27 | -1,83 | -4,0% | 541 400 |
| Astra Zeneca | 1 811,00 | 183,88 | 1 792,89 | -18,11 | -1,0% | 3 885 245 |
| Autoliv | 1 172,00 | 119,36 | 1 163,80 | -8,20 | -0,7% | 671 685 |
| Ericsson | 107,15 | 10,89 | 106,18 | -0,97 | -0,9% | 9 023 922 |
| Nokia | 83,88 | 8,48 | 82,68 | -1,20 | -1,4% | 53 714 330 |
| Octave | 205,50 | 21,28 | 207,49 | 1,99 | 1,0% | 1 209 728 |
| USD/SEK | 9,7503 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,21 | 0,18 | 1,26 | 0,05 | 3,9% | 1 000 |
| IPC | 269,20 | 38,45 | 268,47 | -0,73 | -0,3% | 331 522 |
| Lucara | 0,93 | 0,12 | 0,84 | -0,09 | -9,9% | 1 328 210 |
| Lundin Gold | 600,40 | 85,94 | 600,06 | -0,34 | -0,1% | 681 165 |
| Lundin Mining | 207,50 | 29,91 | 208,84 | 1,34 | 0,6% | 2 583 294 |
| Meren Energy | 14,20 | 2,00 | 13,96 | -0,24 | -1,7% | 355 672 |
| CAD/SEK | 6,9823 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 3 719,00 | 55,52 | 3 692,57 | -26,43 | -0,7% | 3 060 842 |
| Novo Nordisk | 270,15 | 40,19 | 267,30 | -2,85 | -1,1% | 12 216 050 |
| Torm | 272,00 | 40,26 | 267,76 | -4,24 | -1,6% | 1 535 941 |
| USD/DKK | 6,6509 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 222,20 | 24,14 | 223,55 | 1,35 | 0,6% | 340 306 |
| Equinor | 422,10 | 45,63 | 422,56 | 0,46 | 0,1% | 3 652 232 |
| Frontline | 482,30 | 52,45 | 485,72 | 3,42 | 0,7% | 2 932 688 |
| Hafnia | 94,70 | 10,40 | 96,31 | 1,61 | 1,7% | 2 187 985 |
| Norsk Hydro | 65,32 | 7,03 | 65,06 | -0,26 | -0,4% | 247 076 |
| Yara | 387,70 | 20,85 | 386,13 | -1,57 | -0,4% | 44 379 |
| USD/NOK | 9,2607 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,65 | 8,48 | 7,54 | -0,10 | -1,4% | 53 714 330 |
| USD/EUR | 0,8897 | |||||
| Källa: Factset |
LÄS MER
