| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,90 | 1,8% | -24,9% | 2026-11-02 |
| Bank & Finans | ||||
| American Express | 327,98 | 2,8% | -11,3% | 2026-11-02 |
| Bank of America | 49,57 | -0,9% | -9,9% | 2026-11-02 |
| Citigroup | 123,10 | 0,4% | 5,5% | 2026-11-02 |
| Goldman Sachs | 898,72 | 0,5% | 2,2% | 2026-11-02 |
| JP Morgan Chase | 340,58 | 1,1% | 5,7% | 2026-11-02 |
| Morgan Stanley | 185,73 | 0,8% | 4,6% | 2026-11-02 |
| Wells Fargo | 85,89 | 3,0% | -7,8% | 2026-11-02 |
| Beklädnad | ||||
| Abercrombie | 164,17 | -0,2% | 30,4% | 2026-11-02 |
| Bath & Body Works | 23,19 | 1,8% | 15,5% | 2026-11-02 |
| Gap | 22,22 | -0,4% | -13,2% | 2026-11-02 |
| TJX | 141,00 | 0,5% | -8,2% | 2026-11-02 |
| Biotech | ||||
| Amgen | 465,45 | -0,1% | 42,2% | 2026-11-02 |
| Detaljhandel | ||||
| eBay | 120,93 | -0,6% | 38,8% | 2026-11-02 |
| Home Depot | 341,15 | 3,6% | -0,9% | 2026-11-02 |
| Walmart | 127,69 | 3,4% | 14,6% | 2026-11-02 |
| Energi | ||||
| Chevron | 227,77 | -3,3% | 49,4% | 2026-11-02 |
| Conoco Phillips | 146,84 | -4,7% | 56,9% | 2026-11-02 |
| Exxon Mobil | 179,67 | -4,0% | 49,3% | 2026-11-02 |
| Halliburton | 34,61 | -4,3% | 22,5% | 2026-11-02 |
| SLB | 52,31 | -2,7% | 36,3% | 2026-11-02 |
| Fordon | ||||
| Ford Motor | 12,60 | 2,9% | -4,0% | 2026-11-02 |
| General Motors | 89,94 | 2,9% | 10,6% | 2026-11-02 |
| Paccar | 102,74 | 0,8% | -6,2% | 2026-11-02 |
| Tesla | 403,82 | 1,0% | -10,2% | 2026-11-02 |
| Försvar | ||||
| Lockheed Martin | 643,15 | 1,0% | 33,0% | 2026-11-02 |
| Gruvor | ||||
| Freeport McMoRan | 62,97 | 0,8% | 24,0% | 2026-11-02 |
| Halvledare | ||||
| AMD | 466,84 | -7,5% | 118,0% | 2026-11-02 |
| Intel | 59,97 | -8,8% | 62,5% | 2026-11-02 |
| Nvidia | 202,06 | -1,3% | 8,3% | 2026-11-02 |
| Qualcomm | 162,08 | -1,6% | -5,2% | 2026-11-02 |
| STMicro | 47,17 | 0,9% | 81,8% | 2026-11-02 |
| Texas Instruments | 302,02 | 0,4% | 74,1% | 2026-11-02 |
| Investment | ||||
| Berkshire Hathawy | 556,11 | 2,5% | 10,6% | 2026-11-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,25 | 0,3% | 7,3% | 2026-11-02 |
| Procter&Gamble | 163,56 | 1,2% | 14,1% | 2026-11-02 |
| Thor Industries | 79,49 | 7,6% | -22,6% | 2026-11-02 |
| Whirlpool | 31,62 | 5,6% | -56,2% | 2026-11-02 |
| Livsmedel | ||||
| Coca-Cola | 95,83 | 1,9% | 37,1% | 2026-11-02 |
| McDonald's | 265,64 | 2,9% | -13,1% | 2026-11-02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,16 | 3,7% | -12,1% | 2026-11-02 |
| Bristol Myers Squibb | 63,02 | 0,9% | 16,8% | 2026-11-02 |
| Eli Lilly | 1410,99 | -0,5% | 31,3% | 2026-11-02 |
| Gilead Sciences | 170,33 | -0,2% | 38,8% | 2026-11-02 |
| Johnson & Johnson | 270,56 | -1,0% | 30,7% | 2026-11-02 |
| Merck | 148,36 | -0,8% | 40,9% | 2026-11-02 |
| Pfizer | 30,67 | 0,5% | 23,2% | 2026-11-02 |
| Medtech | ||||
| Boston Scientific | 44,32 | 5,6% | -53,5% | 2026-11-02 |
| Medtronic | 99,29 | 2,8% | 3,4% | 2026-11-02 |
| Steris | 233,35 | 2,7% | -8,0% | 2026-11-02 |
| Stryker | 306,81 | 5,1% | -12,7% | 2026-11-02 |
| Media | ||||
| Fox Corporation | 62,76 | -0,8% | -14,1% | 2026-11-02 |
| Netflix | 62,34 | 0,4% | -33,5% | 2026-11-02 |
| Spotify | 594,04 | 0,1% | 2,3% | 2026-11-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 101,61 | -2,8% | 31,9% | 2026-11-02 |
| Shipping | ||||
| Diana Shipping | 2,42 | -3,2% | 45,8% | 2026-11-02 |
| Star Bulk | 27,11 | -4,4% | 41,1% | 2026-11-02 |
| Zim Integrated Shipping | 28,35 | -0,1% | 33,5% | 2026-11-02 |
| Stål | ||||
| Nucor | 277,65 | 1,4% | 70,2% | 2026-11-02 |
| Tech | ||||
| Alibaba | 101,50 | 3,5% | -30,8% | 2026-11-02 |
| Alphabet | 278,04 | -0,1% | -11,4% | 2026-11-02 |
| Amazon | 245,63 | 2,2% | 6,4% | 2026-11-02 |
| Apple | 338,32 | -1,8% | 24,4% | 2026-11-02 |
| IBM | 252,51 | -2,1% | -14,8% | 2026-11-02 |
| Meta Platforms | 606,73 | -1,3% | -8,1% | 2026-11-02 |
| Microsoft | 507,12 | -2,8% | 4,9% | 2026-11-02 |
| Trimble | 65,84 | 1,4% | -16,0% | 2026-11-02 |
| Telekom | ||||
| AT&T | 21,44 | 0,1% | -13,7% | 2026-11-02 |
| T Mobile | 160,15 | 2,4% | -21,1% | 2026-11-02 |
| Verizon | 45,05 | 0,7% | 10,6% | 2026-11-02 |
| Tobak | ||||
| Altria | 77,17 | -1,1% | 33,8% | 2026-11-02 |
| Philip Morris | 208,29 | -0,2% | 29,9% | 2026-11-02 |
| Transport | ||||
| Fedex | 318,25 | 1,6% | 36,8% | 2026-11-02 |
| Verkstad | ||||
| Boeing | 175,40 | 2,2% | -19,2% | 2026-11-02 |
| Caterpillar | 613,62 | -1,5% | 7,1% | 2026-11-02 |
| Cummins | 500,60 | 0,1% | -1,9% | 2026-11-02 |
| Deere | 667,60 | -1,2% | 43,4% | 2026-11-02 |
| Eaton | 366,07 | -1,1% | 14,9% | 2026-11-02 |
| Emerson Electric | 165,96 | 0,6% | 25,0% | 2026-11-02 |
| GE Aerospace | 315,78 | 4,6% | 2,5% | 2026-11-02 |
| Honeywell | 223,77 | 2,5% | 9,4% | 2026-11-02 |
| Ingersoll-Rand | 82,73 | 3,3% | 4,4% | 2026-11-02 |
| Kennametal | 30,72 | 5,6% | 8,1% | 2026-11-02 |
| Parker-Hannifin | 928,29 | 3,2% | 5,6% | 2026-11-02 |
| Rockwell Automation | 440,16 | 0,9% | 13,1% | 2026-11-02 |
| RTX Corp | 202,79 | 1,5% | 10,6% | 2026-11-02 |
| Stanley Black&Decker | 106,71 | 3,2% | 43,7% | 2026-11-02 |
| Timken | 113,57 | 2,4% | 35,0% | 2026-11-02 |
| Toro | 108,84 | 0,8% | 38,3% | 2026-11-02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,90 | 1,8% | -24,9% | 2026-11-02 |
| Bank & Finans | ||||
| American Express | 327,98 | 2,8% | -11,3% | 2026-11-02 |
| Bank of America | 49,57 | -0,9% | -9,9% | 2026-11-02 |
| Citigroup | 123,10 | 0,4% | 5,5% | 2026-11-02 |
| Goldman Sachs | 898,72 | 0,5% | 2,2% | 2026-11-02 |
| JP Morgan Chase | 340,58 | 1,1% | 5,7% | 2026-11-02 |
| Morgan Stanley | 185,73 | 0,8% | 4,6% | 2026-11-02 |
| Wells Fargo | 85,89 | 3,0% | -7,8% | 2026-11-02 |
| Beklädnad | ||||
| Abercrombie | 164,17 | -0,2% | 30,4% | 2026-11-02 |
| Bath & Body Works | 23,19 | 1,8% | 15,5% | 2026-11-02 |
| Gap | 22,22 | -0,4% | -13,2% | 2026-11-02 |
| TJX | 141,00 | 0,5% | -8,2% | 2026-11-02 |
| Biotech | ||||
| Amgen | 465,45 | -0,1% | 42,2% | 2026-11-02 |
| Detaljhandel | ||||
| eBay | 120,93 | -0,6% | 38,8% | 2026-11-02 |
| Home Depot | 341,15 | 3,6% | -0,9% | 2026-11-02 |
| Walmart | 127,69 | 3,4% | 14,6% | 2026-11-02 |
| Energi | ||||
| Chevron | 227,77 | -3,3% | 49,4% | 2026-11-02 |
| Conoco Phillips | 146,84 | -4,7% | 56,9% | 2026-11-02 |
| Exxon Mobil | 179,67 | -4,0% | 49,3% | 2026-11-02 |
| Halliburton | 34,61 | -4,3% | 22,5% | 2026-11-02 |
| SLB | 52,31 | -2,7% | 36,3% | 2026-11-02 |
| Fordon | ||||
| Ford Motor | 12,60 | 2,9% | -4,0% | 2026-11-02 |
| General Motors | 89,94 | 2,9% | 10,6% | 2026-11-02 |
| Paccar | 102,74 | 0,8% | -6,2% | 2026-11-02 |
| Tesla | 403,82 | 1,0% | -10,2% | 2026-11-02 |
| Försvar | ||||
| Lockheed Martin | 643,15 | 1,0% | 33,0% | 2026-11-02 |
| Gruvor | ||||
| Freeport McMoRan | 62,97 | 0,8% | 24,0% | 2026-11-02 |
| Halvledare | ||||
| AMD | 466,84 | -7,5% | 118,0% | 2026-11-02 |
| Intel | 59,97 | -8,8% | 62,5% | 2026-11-02 |
| Nvidia | 202,06 | -1,3% | 8,3% | 2026-11-02 |
| Qualcomm | 162,08 | -1,6% | -5,2% | 2026-11-02 |
| STMicro | 47,17 | 0,9% | 81,8% | 2026-11-02 |
| Texas Instruments | 302,02 | 0,4% | 74,1% | 2026-11-02 |
| Investment | ||||
| Berkshire Hathawy | 556,11 | 2,5% | 10,6% | 2026-11-02 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,25 | 0,3% | 7,3% | 2026-11-02 |
| Procter&Gamble | 163,56 | 1,2% | 14,1% | 2026-11-02 |
| Thor Industries | 79,49 | 7,6% | -22,6% | 2026-11-02 |
| Whirlpool | 31,62 | 5,6% | -56,2% | 2026-11-02 |
| Livsmedel | ||||
| Coca-Cola | 95,83 | 1,9% | 37,1% | 2026-11-02 |
| McDonald's | 265,64 | 2,9% | -13,1% | 2026-11-02 |
| Läkemedel | ||||
| Abbott Laboratories | 110,16 | 3,7% | -12,1% | 2026-11-02 |
| Bristol Myers Squibb | 63,02 | 0,9% | 16,8% | 2026-11-02 |
| Eli Lilly | 1410,99 | -0,5% | 31,3% | 2026-11-02 |
| Gilead Sciences | 170,33 | -0,2% | 38,8% | 2026-11-02 |
| Johnson & Johnson | 270,56 | -1,0% | 30,7% | 2026-11-02 |
| Merck | 148,36 | -0,8% | 40,9% | 2026-11-02 |
| Pfizer | 30,67 | 0,5% | 23,2% | 2026-11-02 |
| Medtech | ||||
| Boston Scientific | 44,32 | 5,6% | -53,5% | 2026-11-02 |
| Medtronic | 99,29 | 2,8% | 3,4% | 2026-11-02 |
| Steris | 233,35 | 2,7% | -8,0% | 2026-11-02 |
| Stryker | 306,81 | 5,1% | -12,7% | 2026-11-02 |
| Media | ||||
| Fox Corporation | 62,76 | -0,8% | -14,1% | 2026-11-02 |
| Netflix | 62,34 | 0,4% | -33,5% | 2026-11-02 |
| Spotify | 594,04 | 0,1% | 2,3% | 2026-11-02 |
| Nätverksutrustning | ||||
| Cisco Systems | 101,61 | -2,8% | 31,9% | 2026-11-02 |
| Shipping | ||||
| Diana Shipping | 2,42 | -3,2% | 45,8% | 2026-11-02 |
| Star Bulk | 27,11 | -4,4% | 41,1% | 2026-11-02 |
| Zim Integrated Shipping | 28,35 | -0,1% | 33,5% | 2026-11-02 |
| Stål | ||||
| Nucor | 277,65 | 1,4% | 70,2% | 2026-11-02 |
| Tech | ||||
| Alibaba | 101,50 | 3,5% | -30,8% | 2026-11-02 |
| Alphabet | 278,04 | -0,1% | -11,4% | 2026-11-02 |
| Amazon | 245,63 | 2,2% | 6,4% | 2026-11-02 |
| Apple | 338,32 | -1,8% | 24,4% | 2026-11-02 |
| IBM | 252,51 | -2,1% | -14,8% | 2026-11-02 |
| Meta Platforms | 606,73 | -1,3% | -8,1% | 2026-11-02 |
| Microsoft | 507,12 | -2,8% | 4,9% | 2026-11-02 |
| Trimble | 65,84 | 1,4% | -16,0% | 2026-11-02 |
| Telekom | ||||
| AT&T | 21,44 | 0,1% | -13,7% | 2026-11-02 |
| T Mobile | 160,15 | 2,4% | -21,1% | 2026-11-02 |
| Verizon | 45,05 | 0,7% | 10,6% | 2026-11-02 |
| Tobak | ||||
| Altria | 77,17 | -1,1% | 33,8% | 2026-11-02 |
| Philip Morris | 208,29 | -0,2% | 29,9% | 2026-11-02 |
| Transport | ||||
| Fedex | 318,25 | 1,6% | 36,8% | 2026-11-02 |
| Verkstad | ||||
| Boeing | 175,40 | 2,2% | -19,2% | 2026-11-02 |
| Caterpillar | 613,62 | -1,5% | 7,1% | 2026-11-02 |
| Cummins | 500,60 | 0,1% | -1,9% | 2026-11-02 |
| Deere | 667,60 | -1,2% | 43,4% | 2026-11-02 |
| Eaton | 366,07 | -1,1% | 14,9% | 2026-11-02 |
| Emerson Electric | 165,96 | 0,6% | 25,0% | 2026-11-02 |
| GE Aerospace | 315,78 | 4,6% | 2,5% | 2026-11-02 |
| Honeywell | 223,77 | 2,5% | 9,4% | 2026-11-02 |
| Ingersoll-Rand | 82,73 | 3,3% | 4,4% | 2026-11-02 |
| Kennametal | 30,72 | 5,6% | 8,1% | 2026-11-02 |
| Parker-Hannifin | 928,29 | 3,2% | 5,6% | 2026-11-02 |
| Rockwell Automation | 440,16 | 0,9% | 13,1% | 2026-11-02 |
| RTX Corp | 202,79 | 1,5% | 10,6% | 2026-11-02 |
| Stanley Black&Decker | 106,71 | 3,2% | 43,7% | 2026-11-02 |
| Timken | 113,57 | 2,4% | 35,0% | 2026-11-02 |
| Toro | 108,84 | 0,8% | 38,3% | 2026-11-02 |
| Källa: Factset |
LÄS MER
