" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,30 | 2,8% | -24,2% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 327,96 | 2,8% | -11,4% | 16:17:58 |
| Bank of America | 50,15 | 0,3% | -8,8% | 16:17:53 |
| Citigroup | 124,13 | 1,8% | 6,4% | 16:18:01 |
| Goldman Sachs | 915,48 | 2,3% | 4,2% | 16:17:57 |
| JP Morgan Chase | 341,35 | 1,3% | 5,9% | 16:17:58 |
| Morgan Stanley | 188,11 | 2,1% | 6,0% | 16:17:59 |
| Wells Fargo | 84,89 | 1,8% | -8,9% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 167,62 | 1,9% | 33,2% | 16:17:53 |
| Bath & Body Works | 23,40 | 2,8% | 16,5% | 16:17:52 |
| Gap | 22,37 | 0,2% | -12,6% | 16:17:56 |
| TJX | 140,52 | 0,1% | -8,5% | 16:17:56 |
| Biotech | ||||
| Amgen | 462,43 | -0,8% | 41,3% | 16:17:55 |
| Detaljhandel | ||||
| eBay | 123,35 | 1,4% | 41,6% | 16:18:00 |
| Home Depot | 335,85 | 2,0% | -2,4% | 16:17:59 |
| Walmart | 125,29 | 1,4% | 12,5% | 16:17:56 |
| Energi | ||||
| Chevron | 233,06 | -1,0% | 52,9% | 16:17:58 |
| Conoco Phillips | 150,26 | -2,4% | 60,5% | 16:17:54 |
| Exxon Mobil | 183,95 | -1,8% | 52,9% | 16:17:54 |
| Halliburton | 35,77 | -1,1% | 26,6% | 16:17:56 |
| SLB | 53,47 | -0,5% | 39,3% | 16:17:56 |
| Fordon | ||||
| Ford Motor | 12,51 | 2,1% | -4,7% | 16:17:57 |
| General Motors | 88,92 | 1,7% | 9,3% | 16:17:59 |
| Paccar | 103,55 | 1,6% | -5,4% | 16:17:45 |
| Tesla | 407,40 | 1,9% | -9,4% | 16:17:58 |
| Försvar | ||||
| Lockheed Martin | 633,12 | -0,6% | 30,9% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 64,90 | 3,9% | 27,8% | 16:17:56 |
| Halvledare | ||||
| AMD | 505,98 | 0,2% | 136,3% | 16:17:57 |
| Intel | 64,23 | -2,3% | 74,1% | 16:17:57 |
| Nvidia | 208,84 | 2,0% | 12,0% | 16:17:58 |
| Qualcomm | 168,94 | 2,5% | -1,2% | 16:17:58 |
| STMicro | 48,86 | 4,5% | 88,4% | 16:18:00 |
| Texas Instruments | 308,35 | 2,5% | 77,7% | 16:17:52 |
| Investment | ||||
| Berkshire Hathawy | 549,59 | 1,3% | 9,3% | 16:17:57 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,68 | 0,7% | 7,7% | 16:17:56 |
| Procter&Gamble | 163,04 | 0,9% | 13,8% | 16:17:56 |
| Thor Industries | 77,60 | 5,0% | -24,4% | 16:17:12 |
| Whirlpool | 30,44 | 1,7% | -57,8% | 16:17:50 |
| Livsmedel | ||||
| Coca-Cola | 94,88 | 0,8% | 35,7% | 16:17:56 |
| McDonald's | 262,72 | 1,8% | -14,0% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 108,94 | 2,6% | -13,0% | 16:17:59 |
| Bristol Myers Squibb | 62,42 | -0,1% | 15,7% | 16:17:56 |
| Eli Lilly | 1399,69 | -1,3% | 30,2% | 16:17:57 |
| Gilead Sciences | 167,48 | -1,9% | 36,5% | 16:17:53 |
| Johnson & Johnson | 268,06 | -1,9% | 29,5% | 16:17:57 |
| Merck | 147,39 | -1,4% | 40,0% | 16:17:57 |
| Pfizer | 30,30 | -0,7% | 21,7% | 16:17:57 |
| Medtech | ||||
| Boston Scientific | 42,96 | 2,3% | -55,0% | 16:17:55 |
| Medtronic | 97,47 | 1,0% | 1,5% | 16:17:50 |
| Steris | 230,95 | 1,7% | -8,9% | 16:17:22 |
| Stryker | 298,69 | 2,3% | -15,0% | 16:17:57 |
| Media | ||||
| Fox Corporation | 64,89 | 2,6% | -11,2% | 16:17:51 |
| Netflix | 62,11 | 0,0% | -33,8% | 16:18:00 |
| Spotify | 593,86 | 0,1% | 2,3% | 16:17:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 103,91 | -0,6% | 34,9% | 16:18:00 |
| Shipping | ||||
| Diana Shipping | 2,46 | -1,7% | 48,0% | 16:17:26 |
| Star Bulk | 27,75 | -2,2% | 44,4% | 16:17:58 |
| Zim Integrated Shipping | 28,72 | 1,2% | 35,3% | 16:16:03 |
| Stål | ||||
| Nucor | 281,85 | 2,9% | 72,8% | 16:17:56 |
| Tech | ||||
| Alibaba | 103,70 | 5,8% | -29,3% | 16:17:55 |
| Alphabet | 284,48 | 2,2% | -9,3% | 16:17:57 |
| Amazon | 251,61 | 4,7% | 9,0% | 16:17:57 |
| Apple | 341,46 | -0,9% | 25,6% | 16:17:57 |
| IBM | 258,41 | 0,2% | -12,8% | 16:17:50 |
| Meta Platforms | 618,35 | 0,5% | -6,3% | 16:17:56 |
| Microsoft | 525,91 | 0,8% | 8,7% | 16:17:59 |
| Trimble | 66,34 | 2,1% | -15,3% | 16:18:00 |
| Telekom | ||||
| AT&T | 21,57 | 0,7% | -13,2% | 16:17:58 |
| T Mobile | 158,02 | 1,0% | -22,2% | 16:17:57 |
| Verizon | 44,88 | 0,3% | 10,2% | 16:17:55 |
| Tobak | ||||
| Altria | 77,48 | -0,7% | 34,4% | 16:17:57 |
| Philip Morris | 207,16 | -0,8% | 29,1% | 16:17:50 |
| Transport | ||||
| Fedex | 319,79 | 2,1% | 37,5% | 16:17:59 |
| Verkstad | ||||
| Boeing | 176,37 | 2,8% | -18,8% | 16:18:00 |
| Caterpillar | 624,39 | 0,3% | 9,0% | 16:17:59 |
| Cummins | 509,48 | 1,9% | -0,2% | 16:17:54 |
| Deere | 673,50 | -0,3% | 44,7% | 16:17:41 |
| Eaton | 373,08 | 0,8% | 17,1% | 16:17:54 |
| Emerson Electric | 168,60 | 2,2% | 27,0% | 16:17:37 |
| GE Aerospace | 314,33 | 4,2% | 2,0% | 16:17:54 |
| Honeywell | 222,76 | 2,0% | 8,9% | 16:17:54 |
| Ingersoll-Rand | 83,49 | 4,3% | 5,4% | 16:17:54 |
| Kennametal | 30,06 | 3,3% | 5,8% | 16:17:51 |
| Parker-Hannifin | 928,94 | 3,2% | 5,7% | 16:17:54 |
| Rockwell Automation | 443,15 | 1,6% | 13,9% | 16:17:18 |
| RTX Corp | 200,29 | 0,2% | 9,2% | 16:17:55 |
| Stanley Black&Decker | 106,07 | 2,5% | 42,8% | 16:17:46 |
| Timken | 113,76 | 2,6% | 35,2% | 16:16:37 |
| Toro | 109,90 | 1,8% | 39,6% | 16:17:14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 40,30 | 2,8% | -24,2% | 16:17:58 |
| Bank & Finans | ||||
| American Express | 327,96 | 2,8% | -11,4% | 16:17:58 |
| Bank of America | 50,15 | 0,3% | -8,8% | 16:17:53 |
| Citigroup | 124,13 | 1,8% | 6,4% | 16:18:01 |
| Goldman Sachs | 915,48 | 2,3% | 4,2% | 16:17:57 |
| JP Morgan Chase | 341,35 | 1,3% | 5,9% | 16:17:58 |
| Morgan Stanley | 188,11 | 2,1% | 6,0% | 16:17:59 |
| Wells Fargo | 84,89 | 1,8% | -8,9% | 16:18:00 |
| Beklädnad | ||||
| Abercrombie | 167,62 | 1,9% | 33,2% | 16:17:53 |
| Bath & Body Works | 23,40 | 2,8% | 16,5% | 16:17:52 |
| Gap | 22,37 | 0,2% | -12,6% | 16:17:56 |
| TJX | 140,52 | 0,1% | -8,5% | 16:17:56 |
| Biotech | ||||
| Amgen | 462,43 | -0,8% | 41,3% | 16:17:55 |
| Detaljhandel | ||||
| eBay | 123,35 | 1,4% | 41,6% | 16:18:00 |
| Home Depot | 335,85 | 2,0% | -2,4% | 16:17:59 |
| Walmart | 125,29 | 1,4% | 12,5% | 16:17:56 |
| Energi | ||||
| Chevron | 233,06 | -1,0% | 52,9% | 16:17:58 |
| Conoco Phillips | 150,26 | -2,4% | 60,5% | 16:17:54 |
| Exxon Mobil | 183,95 | -1,8% | 52,9% | 16:17:54 |
| Halliburton | 35,77 | -1,1% | 26,6% | 16:17:56 |
| SLB | 53,47 | -0,5% | 39,3% | 16:17:56 |
| Fordon | ||||
| Ford Motor | 12,51 | 2,1% | -4,7% | 16:17:57 |
| General Motors | 88,92 | 1,7% | 9,3% | 16:17:59 |
| Paccar | 103,55 | 1,6% | -5,4% | 16:17:45 |
| Tesla | 407,40 | 1,9% | -9,4% | 16:17:58 |
| Försvar | ||||
| Lockheed Martin | 633,12 | -0,6% | 30,9% | 16:17:55 |
| Gruvor | ||||
| Freeport McMoRan | 64,90 | 3,9% | 27,8% | 16:17:56 |
| Halvledare | ||||
| AMD | 505,98 | 0,2% | 136,3% | 16:17:57 |
| Intel | 64,23 | -2,3% | 74,1% | 16:17:57 |
| Nvidia | 208,84 | 2,0% | 12,0% | 16:17:58 |
| Qualcomm | 168,94 | 2,5% | -1,2% | 16:17:58 |
| STMicro | 48,86 | 4,5% | 88,4% | 16:18:00 |
| Texas Instruments | 308,35 | 2,5% | 77,7% | 16:17:52 |
| Investment | ||||
| Berkshire Hathawy | 549,59 | 1,3% | 9,3% | 16:17:57 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,68 | 0,7% | 7,7% | 16:17:56 |
| Procter&Gamble | 163,04 | 0,9% | 13,8% | 16:17:56 |
| Thor Industries | 77,60 | 5,0% | -24,4% | 16:17:12 |
| Whirlpool | 30,44 | 1,7% | -57,8% | 16:17:50 |
| Livsmedel | ||||
| Coca-Cola | 94,88 | 0,8% | 35,7% | 16:17:56 |
| McDonald's | 262,72 | 1,8% | -14,0% | 16:17:56 |
| Läkemedel | ||||
| Abbott Laboratories | 108,94 | 2,6% | -13,0% | 16:17:59 |
| Bristol Myers Squibb | 62,42 | -0,1% | 15,7% | 16:17:56 |
| Eli Lilly | 1399,69 | -1,3% | 30,2% | 16:17:57 |
| Gilead Sciences | 167,48 | -1,9% | 36,5% | 16:17:53 |
| Johnson & Johnson | 268,06 | -1,9% | 29,5% | 16:17:57 |
| Merck | 147,39 | -1,4% | 40,0% | 16:17:57 |
| Pfizer | 30,30 | -0,7% | 21,7% | 16:17:57 |
| Medtech | ||||
| Boston Scientific | 42,96 | 2,3% | -55,0% | 16:17:55 |
| Medtronic | 97,47 | 1,0% | 1,5% | 16:17:50 |
| Steris | 230,95 | 1,7% | -8,9% | 16:17:22 |
| Stryker | 298,69 | 2,3% | -15,0% | 16:17:57 |
| Media | ||||
| Fox Corporation | 64,89 | 2,6% | -11,2% | 16:17:51 |
| Netflix | 62,11 | 0,0% | -33,8% | 16:18:00 |
| Spotify | 593,86 | 0,1% | 2,3% | 16:17:53 |
| Nätverksutrustning | ||||
| Cisco Systems | 103,91 | -0,6% | 34,9% | 16:18:00 |
| Shipping | ||||
| Diana Shipping | 2,46 | -1,7% | 48,0% | 16:17:26 |
| Star Bulk | 27,75 | -2,2% | 44,4% | 16:17:58 |
| Zim Integrated Shipping | 28,72 | 1,2% | 35,3% | 16:16:03 |
| Stål | ||||
| Nucor | 281,85 | 2,9% | 72,8% | 16:17:56 |
| Tech | ||||
| Alibaba | 103,70 | 5,8% | -29,3% | 16:17:55 |
| Alphabet | 284,48 | 2,2% | -9,3% | 16:17:57 |
| Amazon | 251,61 | 4,7% | 9,0% | 16:17:57 |
| Apple | 341,46 | -0,9% | 25,6% | 16:17:57 |
| IBM | 258,41 | 0,2% | -12,8% | 16:17:50 |
| Meta Platforms | 618,35 | 0,5% | -6,3% | 16:17:56 |
| Microsoft | 525,91 | 0,8% | 8,7% | 16:17:59 |
| Trimble | 66,34 | 2,1% | -15,3% | 16:18:00 |
| Telekom | ||||
| AT&T | 21,57 | 0,7% | -13,2% | 16:17:58 |
| T Mobile | 158,02 | 1,0% | -22,2% | 16:17:57 |
| Verizon | 44,88 | 0,3% | 10,2% | 16:17:55 |
| Tobak | ||||
| Altria | 77,48 | -0,7% | 34,4% | 16:17:57 |
| Philip Morris | 207,16 | -0,8% | 29,1% | 16:17:50 |
| Transport | ||||
| Fedex | 319,79 | 2,1% | 37,5% | 16:17:59 |
| Verkstad | ||||
| Boeing | 176,37 | 2,8% | -18,8% | 16:18:00 |
| Caterpillar | 624,39 | 0,3% | 9,0% | 16:17:59 |
| Cummins | 509,48 | 1,9% | -0,2% | 16:17:54 |
| Deere | 673,50 | -0,3% | 44,7% | 16:17:41 |
| Eaton | 373,08 | 0,8% | 17,1% | 16:17:54 |
| Emerson Electric | 168,60 | 2,2% | 27,0% | 16:17:37 |
| GE Aerospace | 314,33 | 4,2% | 2,0% | 16:17:54 |
| Honeywell | 222,76 | 2,0% | 8,9% | 16:17:54 |
| Ingersoll-Rand | 83,49 | 4,3% | 5,4% | 16:17:54 |
| Kennametal | 30,06 | 3,3% | 5,8% | 16:17:51 |
| Parker-Hannifin | 928,94 | 3,2% | 5,7% | 16:17:54 |
| Rockwell Automation | 443,15 | 1,6% | 13,9% | 16:17:18 |
| RTX Corp | 200,29 | 0,2% | 9,2% | 16:17:55 |
| Stanley Black&Decker | 106,07 | 2,5% | 42,8% | 16:17:46 |
| Timken | 113,76 | 2,6% | 35,2% | 16:16:37 |
| Toro | 109,90 | 1,8% | 39,6% | 16:17:14 |
| Källa: Factset |
LÄS MER