| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,93 | 3,2% | -24,9% | 2026-10-27 |
| Bank & Finans | ||||
| American Express | 312,91 | -0,7% | -15,4% | 2026-10-27 |
| Bank of America | 50,68 | 0,3% | -7,9% | 2026-10-27 |
| Citigroup | 122,69 | 1,4% | 5,1% | 2026-10-27 |
| Goldman Sachs | 911,77 | 2,1% | 3,7% | 2026-10-27 |
| JP Morgan Chase | 335,79 | 0,5% | 4,2% | 2026-10-27 |
| Morgan Stanley | 186,91 | 1,9% | 5,3% | 2026-10-27 |
| Wells Fargo | 82,66 | 0,0% | -11,3% | 2026-10-27 |
| Beklädnad | ||||
| Abercrombie | 165,38 | 0,4% | 31,4% | 2026-10-27 |
| Bath & Body Works | 21,95 | 2,7% | 9,3% | 2026-10-27 |
| Gap | 21,70 | -2,5% | -15,2% | 2026-10-27 |
| TJX | 140,20 | -2,4% | -8,7% | 2026-10-27 |
| Biotech | ||||
| Amgen | 447,95 | 0,7% | 36,9% | 2026-10-27 |
| Detaljhandel | ||||
| eBay | 117,83 | -0,7% | 35,3% | 2026-10-27 |
| Home Depot | 318,50 | -0,3% | -7,4% | 2026-10-27 |
| Walmart | 119,32 | -0,8% | 7,1% | 2026-10-27 |
| Energi | ||||
| Chevron | 228,23 | -1,6% | 49,7% | 2026-10-27 |
| Conoco Phillips | 147,96 | -2,3% | 58,1% | 2026-10-27 |
| Exxon Mobil | 179,91 | -2,5% | 49,5% | 2026-10-27 |
| Halliburton | 35,62 | 0,5% | 26,0% | 2026-10-27 |
| SLB | 54,08 | 1,9% | 40,9% | 2026-10-27 |
| Fordon | ||||
| Ford Motor | 11,71 | 1,1% | -10,7% | 2026-10-27 |
| General Motors | 80,54 | 5,5% | -1,0% | 2026-10-27 |
| Paccar | 103,73 | -0,6% | -5,3% | 2026-10-27 |
| Tesla | 407,46 | 4,0% | -9,4% | 2026-10-27 |
| Försvar | ||||
| Lockheed Martin | 622,99 | -1,9% | 28,8% | 2026-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 65,95 | 1,2% | 29,8% | 2026-10-27 |
| Halvledare | ||||
| AMD | 560,26 | 5,5% | 161,6% | 2026-10-27 |
| Intel | 93,74 | 3,6% | 154,0% | 2026-10-27 |
| Nvidia | 217,94 | 0,9% | 16,9% | 2026-10-27 |
| Qualcomm | 184,17 | 2,5% | 7,7% | 2026-10-27 |
| STMicro | 48,68 | 7,7% | 87,7% | 2026-10-27 |
| Texas Instruments | 308,91 | 3,6% | 78,1% | 2026-10-27 |
| Investment | ||||
| Berkshire Hathawy | 542,99 | -1,0% | 8,0% | 2026-10-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,10 | -0,5% | 8,1% | 2026-10-27 |
| Procter&Gamble | 159,23 | -0,4% | 11,1% | 2026-10-27 |
| Thor Industries | 70,44 | 0,4% | -31,4% | 2026-10-27 |
| Whirlpool | 27,42 | 3,7% | -62,0% | 2026-10-27 |
| Livsmedel | ||||
| Coca-Cola | 91,18 | -1,6% | 30,4% | 2026-10-27 |
| McDonald's | 249,47 | -0,5% | -18,4% | 2026-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 103,10 | -1,7% | -17,7% | 2026-10-27 |
| Bristol Myers Squibb | 61,55 | -0,1% | 14,1% | 2026-10-27 |
| Eli Lilly | 1281,91 | 0,2% | 19,3% | 2026-10-27 |
| Gilead Sciences | 159,08 | 0,2% | 29,6% | 2026-10-27 |
| Johnson & Johnson | 268,73 | 0,9% | 29,9% | 2026-10-27 |
| Merck | 141,82 | 0,9% | 34,7% | 2026-10-27 |
| Pfizer | 29,80 | 0,0% | 19,7% | 2026-10-27 |
| Medtech | ||||
| Boston Scientific | 45,06 | -1,1% | -52,7% | 2026-10-27 |
| Medtronic | 93,95 | -0,9% | -2,2% | 2026-10-27 |
| Steris | 228,49 | -0,7% | -9,9% | 2026-10-27 |
| Stryker | 301,42 | -1,5% | -14,2% | 2026-10-27 |
| Media | ||||
| Fox Corporation | 64,53 | -1,2% | -11,7% | 2026-10-27 |
| Netflix | 62,52 | -2,2% | -33,3% | 2026-10-27 |
| Spotify | 555,45 | -3,0% | -4,3% | 2026-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,38 | 1,0% | 44,6% | 2026-10-27 |
| Shipping | ||||
| Diana Shipping | 2,51 | -1,2% | 51,2% | 2026-10-27 |
| Star Bulk | 28,83 | -0,9% | 50,0% | 2026-10-27 |
| Zim Integrated Shipping | 29,73 | 0,6% | 40,0% | 2026-10-27 |
| Stål | ||||
| Nucor | 270,79 | 5,2% | 66,0% | 2026-10-27 |
| Tech | ||||
| Alibaba | 100,24 | 0,0% | -31,6% | 2026-10-27 |
| Alphabet | 316,83 | 0,8% | 1,0% | 2026-10-27 |
| Amazon | 253,10 | 1,6% | 9,7% | 2026-10-27 |
| Apple | 347,10 | 0,9% | 27,7% | 2026-10-27 |
| IBM | 250,25 | -1,3% | -15,5% | 2026-10-27 |
| Meta Platforms | 620,19 | -1,6% | -6,0% | 2026-10-27 |
| Microsoft | 531,33 | -0,2% | 9,9% | 2026-10-27 |
| Trimble | 63,16 | -0,3% | -19,4% | 2026-10-27 |
| Telekom | ||||
| AT&T | 20,94 | 0,4% | -15,7% | 2026-10-27 |
| T Mobile | 146,83 | -0,1% | -27,7% | 2026-10-27 |
| Verizon | 43,93 | 1,9% | 7,9% | 2026-10-27 |
| Tobak | ||||
| Altria | 73,49 | -0,2% | 27,5% | 2026-10-27 |
| Philip Morris | 202,62 | 0,4% | 26,3% | 2026-10-27 |
| Transport | ||||
| Fedex | 307,10 | 2,2% | 32,0% | 2026-10-27 |
| Verkstad | ||||
| Boeing | 168,18 | -10,7% | -22,5% | 2026-10-27 |
| Caterpillar | 713,31 | 3,1% | 24,5% | 2026-10-27 |
| Cummins | 530,61 | 1,6% | 3,9% | 2026-10-27 |
| Deere | 639,58 | -0,3% | 37,4% | 2026-10-27 |
| Eaton | 384,20 | 3,3% | 20,6% | 2026-10-27 |
| Emerson Electric | 166,27 | 2,8% | 25,3% | 2026-10-27 |
| GE Aerospace | 297,66 | 3,2% | -3,4% | 2026-10-27 |
| Honeywell | 218,81 | -0,2% | 7,0% | 2026-10-27 |
| Ingersoll-Rand | 75,53 | 1,4% | -4,7% | 2026-10-27 |
| Kennametal | 29,87 | 0,4% | 5,1% | 2026-10-27 |
| Parker-Hannifin | 900,73 | -0,4% | 2,5% | 2026-10-27 |
| Rockwell Automation | 439,20 | 2,2% | 12,9% | 2026-10-27 |
| RTX Corp | 194,60 | -1,5% | 6,1% | 2026-10-27 |
| Stanley Black&Decker | 99,32 | -0,1% | 33,7% | 2026-10-27 |
| Timken | 113,06 | 2,3% | 34,4% | 2026-10-27 |
| Toro | 104,53 | -0,9% | 32,8% | 2026-10-27 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 39,93 | 3,2% | -24,9% | 2026-10-27 |
| Bank & Finans | ||||
| American Express | 312,91 | -0,7% | -15,4% | 2026-10-27 |
| Bank of America | 50,68 | 0,3% | -7,9% | 2026-10-27 |
| Citigroup | 122,69 | 1,4% | 5,1% | 2026-10-27 |
| Goldman Sachs | 911,77 | 2,1% | 3,7% | 2026-10-27 |
| JP Morgan Chase | 335,79 | 0,5% | 4,2% | 2026-10-27 |
| Morgan Stanley | 186,91 | 1,9% | 5,3% | 2026-10-27 |
| Wells Fargo | 82,66 | 0,0% | -11,3% | 2026-10-27 |
| Beklädnad | ||||
| Abercrombie | 165,38 | 0,4% | 31,4% | 2026-10-27 |
| Bath & Body Works | 21,95 | 2,7% | 9,3% | 2026-10-27 |
| Gap | 21,70 | -2,5% | -15,2% | 2026-10-27 |
| TJX | 140,20 | -2,4% | -8,7% | 2026-10-27 |
| Biotech | ||||
| Amgen | 447,95 | 0,7% | 36,9% | 2026-10-27 |
| Detaljhandel | ||||
| eBay | 117,83 | -0,7% | 35,3% | 2026-10-27 |
| Home Depot | 318,50 | -0,3% | -7,4% | 2026-10-27 |
| Walmart | 119,32 | -0,8% | 7,1% | 2026-10-27 |
| Energi | ||||
| Chevron | 228,23 | -1,6% | 49,7% | 2026-10-27 |
| Conoco Phillips | 147,96 | -2,3% | 58,1% | 2026-10-27 |
| Exxon Mobil | 179,91 | -2,5% | 49,5% | 2026-10-27 |
| Halliburton | 35,62 | 0,5% | 26,0% | 2026-10-27 |
| SLB | 54,08 | 1,9% | 40,9% | 2026-10-27 |
| Fordon | ||||
| Ford Motor | 11,71 | 1,1% | -10,7% | 2026-10-27 |
| General Motors | 80,54 | 5,5% | -1,0% | 2026-10-27 |
| Paccar | 103,73 | -0,6% | -5,3% | 2026-10-27 |
| Tesla | 407,46 | 4,0% | -9,4% | 2026-10-27 |
| Försvar | ||||
| Lockheed Martin | 622,99 | -1,9% | 28,8% | 2026-10-27 |
| Gruvor | ||||
| Freeport McMoRan | 65,95 | 1,2% | 29,8% | 2026-10-27 |
| Halvledare | ||||
| AMD | 560,26 | 5,5% | 161,6% | 2026-10-27 |
| Intel | 93,74 | 3,6% | 154,0% | 2026-10-27 |
| Nvidia | 217,94 | 0,9% | 16,9% | 2026-10-27 |
| Qualcomm | 184,17 | 2,5% | 7,7% | 2026-10-27 |
| STMicro | 48,68 | 7,7% | 87,7% | 2026-10-27 |
| Texas Instruments | 308,91 | 3,6% | 78,1% | 2026-10-27 |
| Investment | ||||
| Berkshire Hathawy | 542,99 | -1,0% | 8,0% | 2026-10-27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,10 | -0,5% | 8,1% | 2026-10-27 |
| Procter&Gamble | 159,23 | -0,4% | 11,1% | 2026-10-27 |
| Thor Industries | 70,44 | 0,4% | -31,4% | 2026-10-27 |
| Whirlpool | 27,42 | 3,7% | -62,0% | 2026-10-27 |
| Livsmedel | ||||
| Coca-Cola | 91,18 | -1,6% | 30,4% | 2026-10-27 |
| McDonald's | 249,47 | -0,5% | -18,4% | 2026-10-27 |
| Läkemedel | ||||
| Abbott Laboratories | 103,10 | -1,7% | -17,7% | 2026-10-27 |
| Bristol Myers Squibb | 61,55 | -0,1% | 14,1% | 2026-10-27 |
| Eli Lilly | 1281,91 | 0,2% | 19,3% | 2026-10-27 |
| Gilead Sciences | 159,08 | 0,2% | 29,6% | 2026-10-27 |
| Johnson & Johnson | 268,73 | 0,9% | 29,9% | 2026-10-27 |
| Merck | 141,82 | 0,9% | 34,7% | 2026-10-27 |
| Pfizer | 29,80 | 0,0% | 19,7% | 2026-10-27 |
| Medtech | ||||
| Boston Scientific | 45,06 | -1,1% | -52,7% | 2026-10-27 |
| Medtronic | 93,95 | -0,9% | -2,2% | 2026-10-27 |
| Steris | 228,49 | -0,7% | -9,9% | 2026-10-27 |
| Stryker | 301,42 | -1,5% | -14,2% | 2026-10-27 |
| Media | ||||
| Fox Corporation | 64,53 | -1,2% | -11,7% | 2026-10-27 |
| Netflix | 62,52 | -2,2% | -33,3% | 2026-10-27 |
| Spotify | 555,45 | -3,0% | -4,3% | 2026-10-27 |
| Nätverksutrustning | ||||
| Cisco Systems | 111,38 | 1,0% | 44,6% | 2026-10-27 |
| Shipping | ||||
| Diana Shipping | 2,51 | -1,2% | 51,2% | 2026-10-27 |
| Star Bulk | 28,83 | -0,9% | 50,0% | 2026-10-27 |
| Zim Integrated Shipping | 29,73 | 0,6% | 40,0% | 2026-10-27 |
| Stål | ||||
| Nucor | 270,79 | 5,2% | 66,0% | 2026-10-27 |
| Tech | ||||
| Alibaba | 100,24 | 0,0% | -31,6% | 2026-10-27 |
| Alphabet | 316,83 | 0,8% | 1,0% | 2026-10-27 |
| Amazon | 253,10 | 1,6% | 9,7% | 2026-10-27 |
| Apple | 347,10 | 0,9% | 27,7% | 2026-10-27 |
| IBM | 250,25 | -1,3% | -15,5% | 2026-10-27 |
| Meta Platforms | 620,19 | -1,6% | -6,0% | 2026-10-27 |
| Microsoft | 531,33 | -0,2% | 9,9% | 2026-10-27 |
| Trimble | 63,16 | -0,3% | -19,4% | 2026-10-27 |
| Telekom | ||||
| AT&T | 20,94 | 0,4% | -15,7% | 2026-10-27 |
| T Mobile | 146,83 | -0,1% | -27,7% | 2026-10-27 |
| Verizon | 43,93 | 1,9% | 7,9% | 2026-10-27 |
| Tobak | ||||
| Altria | 73,49 | -0,2% | 27,5% | 2026-10-27 |
| Philip Morris | 202,62 | 0,4% | 26,3% | 2026-10-27 |
| Transport | ||||
| Fedex | 307,10 | 2,2% | 32,0% | 2026-10-27 |
| Verkstad | ||||
| Boeing | 168,18 | -10,7% | -22,5% | 2026-10-27 |
| Caterpillar | 713,31 | 3,1% | 24,5% | 2026-10-27 |
| Cummins | 530,61 | 1,6% | 3,9% | 2026-10-27 |
| Deere | 639,58 | -0,3% | 37,4% | 2026-10-27 |
| Eaton | 384,20 | 3,3% | 20,6% | 2026-10-27 |
| Emerson Electric | 166,27 | 2,8% | 25,3% | 2026-10-27 |
| GE Aerospace | 297,66 | 3,2% | -3,4% | 2026-10-27 |
| Honeywell | 218,81 | -0,2% | 7,0% | 2026-10-27 |
| Ingersoll-Rand | 75,53 | 1,4% | -4,7% | 2026-10-27 |
| Kennametal | 29,87 | 0,4% | 5,1% | 2026-10-27 |
| Parker-Hannifin | 900,73 | -0,4% | 2,5% | 2026-10-27 |
| Rockwell Automation | 439,20 | 2,2% | 12,9% | 2026-10-27 |
| RTX Corp | 194,60 | -1,5% | 6,1% | 2026-10-27 |
| Stanley Black&Decker | 99,32 | -0,1% | 33,7% | 2026-10-27 |
| Timken | 113,06 | 2,3% | 34,4% | 2026-10-27 |
| Toro | 104,53 | -0,9% | 32,8% | 2026-10-27 |
| Källa: Factset |
LÄS MER
