" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,18 | 0,7% | -28,2% | 15:19:34 |
| Bank & Finans | ||||
| American Express | 317,22 | 1,3% | -14,3% | 15:19:44 |
| Bank of America | 51,23 | 1,3% | -6,9% | 15:19:49 |
| Citigroup | 122,87 | 1,9% | 5,3% | 15:19:43 |
| Goldman Sachs | 895,19 | 2,2% | 1,8% | 15:19:43 |
| JP Morgan Chase | 336,13 | 1,4% | 4,3% | 15:19:47 |
| Morgan Stanley | 184,04 | 2,5% | 3,7% | 15:19:36 |
| Wells Fargo | 83,95 | 1,9% | -9,9% | 15:19:53 |
| Beklädnad | ||||
| Abercrombie | 160,32 | 2,9% | 27,4% | 15:19:52 |
| Bath & Body Works | 21,52 | 2,7% | 7,2% | 15:19:44 |
| Gap | 22,65 | 1,5% | -11,5% | 15:19:36 |
| TJX | 145,54 | 0,3% | -5,3% | 15:19:33 |
| Biotech | ||||
| Amgen | 448,36 | 2,1% | 37,0% | 15:19:43 |
| Detaljhandel | ||||
| eBay | 120,24 | -1,0% | 38,0% | 15:19:45 |
| Home Depot | 321,23 | 0,4% | -6,6% | 15:19:43 |
| Walmart | 121,62 | 1,4% | 9,2% | 15:19:49 |
| Energi | ||||
| Chevron | 232,04 | -0,5% | 52,2% | 15:19:43 |
| Conoco Phillips | 150,41 | -0,3% | 60,7% | 15:19:54 |
| Exxon Mobil | 182,90 | -0,2% | 52,0% | 15:19:52 |
| Halliburton | 35,00 | 0,2% | 23,9% | 15:19:44 |
| SLB | 52,08 | -1,9% | 35,7% | 15:19:49 |
| Fordon | ||||
| Ford Motor | 11,71 | 0,9% | -10,7% | 15:19:51 |
| General Motors | 76,76 | 1,1% | -5,6% | 15:19:41 |
| Paccar | 107,32 | 0,4% | -2,0% | 15:19:44 |
| Tesla | 395,12 | 6,2% | -12,1% | 15:19:49 |
| Försvar | ||||
| Lockheed Martin | 622,30 | 3,0% | 28,7% | 15:19:44 |
| Gruvor | ||||
| Freeport McMoRan | 65,17 | 0,0% | 28,3% | 15:19:43 |
| Halvledare | ||||
| AMD | 520,96 | 0,8% | 143,1% | 15:19:56 |
| Intel | 87,59 | 0,7% | 137,4% | 15:19:51 |
| Nvidia | 215,12 | 2,0% | 15,3% | 15:19:54 |
| Qualcomm | 176,97 | 0,6% | 3,5% | 15:19:50 |
| STMicro | 44,63 | 1,4% | 72,1% | 15:19:49 |
| Texas Instruments | 285,89 | 0,5% | 64,8% | 15:19:56 |
| Investment | ||||
| Berkshire Hathawy | 543,37 | 0,2% | 8,1% | 15:19:40 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,80 | 0,6% | 9,8% | 15:19:40 |
| Procter&Gamble | 160,65 | -0,2% | 12,1% | 15:19:44 |
| Thor Industries | 71,07 | 1,4% | -30,8% | 15:19:49 |
| Whirlpool | 27,27 | -3,0% | -62,2% | 15:19:52 |
| Livsmedel | ||||
| Coca-Cola | 92,13 | -0,6% | 31,8% | 15:19:44 |
| McDonald's | 251,83 | 1,4% | -17,6% | 15:19:51 |
| Läkemedel | ||||
| Abbott Laboratories | 104,71 | 0,9% | -16,5% | 15:19:50 |
| Bristol Myers Squibb | 61,61 | 0,2% | 14,3% | 15:19:40 |
| Eli Lilly | 1282,50 | 0,7% | 19,3% | 15:19:46 |
| Gilead Sciences | 159,01 | 1,9% | 29,6% | 15:19:47 |
| Johnson & Johnson | 269,64 | 2,2% | 30,2% | 15:19:41 |
| Merck | 144,36 | -0,6% | 37,1% | 15:19:35 |
| Pfizer | 30,07 | 0,1% | 20,7% | 15:19:50 |
| Medtech | ||||
| Boston Scientific | 45,97 | 0,6% | -51,8% | 15:19:54 |
| Medtronic | 95,35 | -0,1% | -0,7% | 15:19:46 |
| Steris | 233,98 | 0,8% | -7,7% | 15:19:35 |
| Stryker | 306,09 | -0,3% | -12,9% | 15:19:49 |
| Media | ||||
| Fox Corporation | 66,95 | 0,5% | -8,4% | 15:19:49 |
| Netflix | 65,28 | -0,9% | -30,4% | 15:19:51 |
| Spotify | 580,70 | -0,7% | 0,0% | 15:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 108,99 | 2,3% | 41,5% | 15:19:50 |
| Shipping | ||||
| Diana Shipping | 2,55 | 0,8% | 53,6% | 15:17:33 |
| Star Bulk | 29,22 | 0,8% | 52,0% | 15:19:27 |
| Zim Integrated Shipping | 29,35 | 0,0% | 38,3% | 15:19:49 |
| Stål | ||||
| Nucor | 259,36 | 0,5% | 59,0% | 15:19:47 |
| Tech | ||||
| Alibaba | 100,80 | 1,1% | -31,2% | 15:19:44 |
| Alphabet | 317,31 | 0,0% | 1,1% | 15:19:50 |
| Amazon | 250,55 | 1,0% | 8,5% | 15:19:47 |
| Apple | 344,53 | -0,9% | 26,7% | 15:19:47 |
| IBM | 255,17 | 0,6% | -13,9% | 15:19:46 |
| Meta Platforms | 637,85 | -0,7% | -3,4% | 15:19:46 |
| Microsoft | 526,79 | 0,4% | 8,9% | 15:19:45 |
| Trimble | 63,14 | -0,6% | -19,4% | 15:19:19 |
| Telekom | ||||
| AT&T | 21,08 | 0,7% | -15,1% | 15:19:48 |
| T Mobile | 144,69 | -1,3% | -28,7% | 15:19:48 |
| Verizon | 43,68 | -2,2% | 7,2% | 15:19:51 |
| Tobak | ||||
| Altria | 73,84 | -0,6% | 28,1% | 15:19:34 |
| Philip Morris | 202,83 | 1,7% | 26,4% | 15:19:35 |
| Transport | ||||
| Fedex | 302,83 | 1,4% | 30,3% | 15:19:31 |
| Verkstad | ||||
| Boeing | 188,23 | -0,1% | -13,3% | 15:19:45 |
| Caterpillar | 689,36 | 0,6% | 20,3% | 15:19:49 |
| Cummins | 523,73 | 1,2% | 2,6% | 15:19:33 |
| Deere | 631,64 | -2,2% | 35,7% | 15:19:34 |
| Eaton | 371,88 | 1,6% | 16,8% | 15:19:38 |
| Emerson Electric | 162,27 | 0,3% | 22,3% | 15:19:31 |
| GE Aerospace | 289,00 | 1,2% | -6,2% | 15:19:47 |
| Honeywell | 220,47 | -0,3% | 7,8% | 15:19:35 |
| Ingersoll-Rand | 75,40 | 2,5% | -4,8% | 15:19:46 |
| Kennametal | 29,93 | 1,6% | 5,4% | 15:15:15 |
| Parker-Hannifin | 896,30 | 1,8% | 2,0% | 15:19:04 |
| Rockwell Automation | 432,17 | 1,4% | 11,1% | 15:18:08 |
| RTX Corp | 194,75 | 2,0% | 6,2% | 15:19:48 |
| Stanley Black&Decker | 100,04 | 0,8% | 34,7% | 15:19:41 |
| Timken | 111,95 | 2,4% | 33,1% | 15:17:55 |
| Toro | 105,29 | 0,0% | 33,8% | 15:19:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 38,18 | 0,7% | -28,2% | 15:19:34 |
| Bank & Finans | ||||
| American Express | 317,22 | 1,3% | -14,3% | 15:19:44 |
| Bank of America | 51,23 | 1,3% | -6,9% | 15:19:49 |
| Citigroup | 122,87 | 1,9% | 5,3% | 15:19:43 |
| Goldman Sachs | 895,19 | 2,2% | 1,8% | 15:19:43 |
| JP Morgan Chase | 336,13 | 1,4% | 4,3% | 15:19:47 |
| Morgan Stanley | 184,04 | 2,5% | 3,7% | 15:19:36 |
| Wells Fargo | 83,95 | 1,9% | -9,9% | 15:19:53 |
| Beklädnad | ||||
| Abercrombie | 160,32 | 2,9% | 27,4% | 15:19:52 |
| Bath & Body Works | 21,52 | 2,7% | 7,2% | 15:19:44 |
| Gap | 22,65 | 1,5% | -11,5% | 15:19:36 |
| TJX | 145,54 | 0,3% | -5,3% | 15:19:33 |
| Biotech | ||||
| Amgen | 448,36 | 2,1% | 37,0% | 15:19:43 |
| Detaljhandel | ||||
| eBay | 120,24 | -1,0% | 38,0% | 15:19:45 |
| Home Depot | 321,23 | 0,4% | -6,6% | 15:19:43 |
| Walmart | 121,62 | 1,4% | 9,2% | 15:19:49 |
| Energi | ||||
| Chevron | 232,04 | -0,5% | 52,2% | 15:19:43 |
| Conoco Phillips | 150,41 | -0,3% | 60,7% | 15:19:54 |
| Exxon Mobil | 182,90 | -0,2% | 52,0% | 15:19:52 |
| Halliburton | 35,00 | 0,2% | 23,9% | 15:19:44 |
| SLB | 52,08 | -1,9% | 35,7% | 15:19:49 |
| Fordon | ||||
| Ford Motor | 11,71 | 0,9% | -10,7% | 15:19:51 |
| General Motors | 76,76 | 1,1% | -5,6% | 15:19:41 |
| Paccar | 107,32 | 0,4% | -2,0% | 15:19:44 |
| Tesla | 395,12 | 6,2% | -12,1% | 15:19:49 |
| Försvar | ||||
| Lockheed Martin | 622,30 | 3,0% | 28,7% | 15:19:44 |
| Gruvor | ||||
| Freeport McMoRan | 65,17 | 0,0% | 28,3% | 15:19:43 |
| Halvledare | ||||
| AMD | 520,96 | 0,8% | 143,1% | 15:19:56 |
| Intel | 87,59 | 0,7% | 137,4% | 15:19:51 |
| Nvidia | 215,12 | 2,0% | 15,3% | 15:19:54 |
| Qualcomm | 176,97 | 0,6% | 3,5% | 15:19:50 |
| STMicro | 44,63 | 1,4% | 72,1% | 15:19:49 |
| Texas Instruments | 285,89 | 0,5% | 64,8% | 15:19:56 |
| Investment | ||||
| Berkshire Hathawy | 543,37 | 0,2% | 8,1% | 15:19:40 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,80 | 0,6% | 9,8% | 15:19:40 |
| Procter&Gamble | 160,65 | -0,2% | 12,1% | 15:19:44 |
| Thor Industries | 71,07 | 1,4% | -30,8% | 15:19:49 |
| Whirlpool | 27,27 | -3,0% | -62,2% | 15:19:52 |
| Livsmedel | ||||
| Coca-Cola | 92,13 | -0,6% | 31,8% | 15:19:44 |
| McDonald's | 251,83 | 1,4% | -17,6% | 15:19:51 |
| Läkemedel | ||||
| Abbott Laboratories | 104,71 | 0,9% | -16,5% | 15:19:50 |
| Bristol Myers Squibb | 61,61 | 0,2% | 14,3% | 15:19:40 |
| Eli Lilly | 1282,50 | 0,7% | 19,3% | 15:19:46 |
| Gilead Sciences | 159,01 | 1,9% | 29,6% | 15:19:47 |
| Johnson & Johnson | 269,64 | 2,2% | 30,2% | 15:19:41 |
| Merck | 144,36 | -0,6% | 37,1% | 15:19:35 |
| Pfizer | 30,07 | 0,1% | 20,7% | 15:19:50 |
| Medtech | ||||
| Boston Scientific | 45,97 | 0,6% | -51,8% | 15:19:54 |
| Medtronic | 95,35 | -0,1% | -0,7% | 15:19:46 |
| Steris | 233,98 | 0,8% | -7,7% | 15:19:35 |
| Stryker | 306,09 | -0,3% | -12,9% | 15:19:49 |
| Media | ||||
| Fox Corporation | 66,95 | 0,5% | -8,4% | 15:19:49 |
| Netflix | 65,28 | -0,9% | -30,4% | 15:19:51 |
| Spotify | 580,70 | -0,7% | 0,0% | 15:19:20 |
| Nätverksutrustning | ||||
| Cisco Systems | 108,99 | 2,3% | 41,5% | 15:19:50 |
| Shipping | ||||
| Diana Shipping | 2,55 | 0,8% | 53,6% | 15:17:33 |
| Star Bulk | 29,22 | 0,8% | 52,0% | 15:19:27 |
| Zim Integrated Shipping | 29,35 | 0,0% | 38,3% | 15:19:49 |
| Stål | ||||
| Nucor | 259,36 | 0,5% | 59,0% | 15:19:47 |
| Tech | ||||
| Alibaba | 100,80 | 1,1% | -31,2% | 15:19:44 |
| Alphabet | 317,31 | 0,0% | 1,1% | 15:19:50 |
| Amazon | 250,55 | 1,0% | 8,5% | 15:19:47 |
| Apple | 344,53 | -0,9% | 26,7% | 15:19:47 |
| IBM | 255,17 | 0,6% | -13,9% | 15:19:46 |
| Meta Platforms | 637,85 | -0,7% | -3,4% | 15:19:46 |
| Microsoft | 526,79 | 0,4% | 8,9% | 15:19:45 |
| Trimble | 63,14 | -0,6% | -19,4% | 15:19:19 |
| Telekom | ||||
| AT&T | 21,08 | 0,7% | -15,1% | 15:19:48 |
| T Mobile | 144,69 | -1,3% | -28,7% | 15:19:48 |
| Verizon | 43,68 | -2,2% | 7,2% | 15:19:51 |
| Tobak | ||||
| Altria | 73,84 | -0,6% | 28,1% | 15:19:34 |
| Philip Morris | 202,83 | 1,7% | 26,4% | 15:19:35 |
| Transport | ||||
| Fedex | 302,83 | 1,4% | 30,3% | 15:19:31 |
| Verkstad | ||||
| Boeing | 188,23 | -0,1% | -13,3% | 15:19:45 |
| Caterpillar | 689,36 | 0,6% | 20,3% | 15:19:49 |
| Cummins | 523,73 | 1,2% | 2,6% | 15:19:33 |
| Deere | 631,64 | -2,2% | 35,7% | 15:19:34 |
| Eaton | 371,88 | 1,6% | 16,8% | 15:19:38 |
| Emerson Electric | 162,27 | 0,3% | 22,3% | 15:19:31 |
| GE Aerospace | 289,00 | 1,2% | -6,2% | 15:19:47 |
| Honeywell | 220,47 | -0,3% | 7,8% | 15:19:35 |
| Ingersoll-Rand | 75,40 | 2,5% | -4,8% | 15:19:46 |
| Kennametal | 29,93 | 1,6% | 5,4% | 15:15:15 |
| Parker-Hannifin | 896,30 | 1,8% | 2,0% | 15:19:04 |
| Rockwell Automation | 432,17 | 1,4% | 11,1% | 15:18:08 |
| RTX Corp | 194,75 | 2,0% | 6,2% | 15:19:48 |
| Stanley Black&Decker | 100,04 | 0,8% | 34,7% | 15:19:41 |
| Timken | 111,95 | 2,4% | 33,1% | 15:17:55 |
| Toro | 105,29 | 0,0% | 33,8% | 15:19:33 |
| Källa: Factset |
LÄS MER