| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,32 | -0,2% | -9,3% | 09:39:17 |
| BNP Paribas | 89,80 | 1,0% | 11,2% | 09:39:13 |
| Credit Agricole | 15,72 | 0,4% | -10,5% | 09:39:12 |
| Danske Bank | 354,70 | 0,3% | 11,3% | 09:53:59 |
| DNB | 306,50 | 0,5% | 8,9% | 09:39:16 |
| Deutsche Bank | 29,47 | 1,2% | -11,0% | 09:38:44 |
| HSBC | 14,31 | 0,7% | 21,9% | 09:39:16 |
| Banco Santander | 12,09 | 0,8% | 20,1% | 09:39:12 |
| Societe Generale | 64,96 | 0,6% | -5,5% | 09:39:19 |
| Betting | ||||
| Entain | 4,42 | 0,7% | -42,3% | 09:37:17 |
| Bygg | ||||
| Hochtief | 372,80 | 1,2% | 10,6% | 09:38:54 |
| Vinci | 107,20 | -0,4% | -10,7% | 09:39:22 |
| Dagligvaror | ||||
| Nestle | 81,74 | 0,8% | 3,8% | 09:39:16 |
| Detaljhandel | ||||
| Carrefour | 16,56 | -0,6% | 16,3% | 09:38:51 |
| Next | 152,60 | 0,4% | 14,5% | 09:38:44 |
| Zalando | 25,19 | 1,3% | -0,6% | 09:39:15 |
| Flyg | ||||
| Lufthansa | 7,21 | 0,1% | -14,2% | 09:38:24 |
| Fordon | ||||
| Continental | 70,78 | 0,8% | 4,1% | 09:39:23 |
| Mercedes-Benz | 40,61 | 1,7% | -32,4% | 09:39:18 |
| Daimler Truck | 41,62 | 1,3% | 11,5% | 09:39:06 |
| Volkswagen | 67,86 | 1,6% | -34,5% | 09:38:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,47 | -2,3% | 2,1% | 09:39:10 |
| Aurubis | 155,50 | -0,3% | 25,2% | 09:39:22 |
| BHP Group | 31,37 | 0,8% | 38,9% | 09:39:00 |
| Glencore | 5,80 | 1,0% | 42,7% | 09:39:19 |
| Rio Tinto | 67,23 | -0,8% | 12,2% | 09:39:17 |
| IT | ||||
| SAP | 201,65 | 0,2% | -3,2% | 09:39:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,50 | -1,0% | 1,4% | 09:38:18 |
| Novartis | 124,60 | -1,0% | 13,7% | 09:39:14 |
| Roche | 384,80 | -0,4% | 14,8% | 09:32:27 |
| Sanofi | 71,68 | -0,7% | -13,3% | 09:39:01 |
| Olja | ||||
| BP | 6,08 | -0,5% | 40,4% | 09:39:21 |
| Shell | 39,06 | -0,1% | 42,5% | 09:39:20 |
| Total | 79,82 | -0,5% | 43,6% | 09:39:01 |
| Rederi | ||||
| Hapag-Lloyd | 133,70 | -0,7% | 13,7% | 09:36:35 |
| Skog | ||||
| Metsä Board | 3,19 | 0,6% | 2,4% | 09:47:44 |
| UPM | 25,01 | 0,2% | 0,9% | 09:53:49 |
| Stål | ||||
| ArcelorMittal | 57,04 | 0,6% | 45,9% | 09:39:07 |
| Telekom | ||||
| Deutsche Telekom | 25,89 | 1,2% | -6,4% | 09:38:34 |
| Telenor | 125,90 | 0,4% | -14,2% | 09:39:17 |
| Vodafone Group | 1,21 | 0,6% | 22,3% | 09:38:47 |
| Orange | 14,45 | 0,1% | 1,8% | 09:39:13 |
| Tobak | ||||
| Imperial Brand | 28,24 | -0,1% | -9,5% | 09:39:12 |
| Verkstad | ||||
| Airbus | 196,64 | 1,0% | -0,9% | 09:39:18 |
| GEA Group | 69,35 | 0,4% | 20,0% | 09:36:22 |
| Renishaw | 55,45 | 2,3% | 58,0% | 09:38:02 |
| Safran | 318,20 | 0,4% | 7,0% | 09:39:09 |
| Schneider Electric | 254,75 | -1,3% | 8,5% | 09:39:18 |
| Siemens | 270,35 | -0,1% | 13,0% | 09:38:57 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,32 | -0,2% | -9,3% | 09:39:17 |
| BNP Paribas | 89,80 | 1,0% | 11,2% | 09:39:13 |
| Credit Agricole | 15,72 | 0,4% | -10,5% | 09:39:12 |
| Danske Bank | 354,70 | 0,3% | 11,3% | 09:53:59 |
| DNB | 306,50 | 0,5% | 8,9% | 09:39:16 |
| Deutsche Bank | 29,47 | 1,2% | -11,0% | 09:38:44 |
| HSBC | 14,31 | 0,7% | 21,9% | 09:39:16 |
| Banco Santander | 12,09 | 0,8% | 20,1% | 09:39:12 |
| Societe Generale | 64,96 | 0,6% | -5,5% | 09:39:19 |
| Betting | ||||
| Entain | 4,42 | 0,7% | -42,3% | 09:37:17 |
| Bygg | ||||
| Hochtief | 372,80 | 1,2% | 10,6% | 09:38:54 |
| Vinci | 107,20 | -0,4% | -10,7% | 09:39:22 |
| Dagligvaror | ||||
| Nestle | 81,74 | 0,8% | 3,8% | 09:39:16 |
| Detaljhandel | ||||
| Carrefour | 16,56 | -0,6% | 16,3% | 09:38:51 |
| Next | 152,60 | 0,4% | 14,5% | 09:38:44 |
| Zalando | 25,19 | 1,3% | -0,6% | 09:39:15 |
| Flyg | ||||
| Lufthansa | 7,21 | 0,1% | -14,2% | 09:38:24 |
| Fordon | ||||
| Continental | 70,78 | 0,8% | 4,1% | 09:39:23 |
| Mercedes-Benz | 40,61 | 1,7% | -32,4% | 09:39:18 |
| Daimler Truck | 41,62 | 1,3% | 11,5% | 09:39:06 |
| Volkswagen | 67,86 | 1,6% | -34,5% | 09:38:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,47 | -2,3% | 2,1% | 09:39:10 |
| Aurubis | 155,50 | -0,3% | 25,2% | 09:39:22 |
| BHP Group | 31,37 | 0,8% | 38,9% | 09:39:00 |
| Glencore | 5,80 | 1,0% | 42,7% | 09:39:19 |
| Rio Tinto | 67,23 | -0,8% | 12,2% | 09:39:17 |
| IT | ||||
| SAP | 201,65 | 0,2% | -3,2% | 09:39:19 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,50 | -1,0% | 1,4% | 09:38:18 |
| Novartis | 124,60 | -1,0% | 13,7% | 09:39:14 |
| Roche | 384,80 | -0,4% | 14,8% | 09:32:27 |
| Sanofi | 71,68 | -0,7% | -13,3% | 09:39:01 |
| Olja | ||||
| BP | 6,08 | -0,5% | 40,4% | 09:39:21 |
| Shell | 39,06 | -0,1% | 42,5% | 09:39:20 |
| Total | 79,82 | -0,5% | 43,6% | 09:39:01 |
| Rederi | ||||
| Hapag-Lloyd | 133,70 | -0,7% | 13,7% | 09:36:35 |
| Skog | ||||
| Metsä Board | 3,19 | 0,6% | 2,4% | 09:47:44 |
| UPM | 25,01 | 0,2% | 0,9% | 09:53:49 |
| Stål | ||||
| ArcelorMittal | 57,04 | 0,6% | 45,9% | 09:39:07 |
| Telekom | ||||
| Deutsche Telekom | 25,89 | 1,2% | -6,4% | 09:38:34 |
| Telenor | 125,90 | 0,4% | -14,2% | 09:39:17 |
| Vodafone Group | 1,21 | 0,6% | 22,3% | 09:38:47 |
| Orange | 14,45 | 0,1% | 1,8% | 09:39:13 |
| Tobak | ||||
| Imperial Brand | 28,24 | -0,1% | -9,5% | 09:39:12 |
| Verkstad | ||||
| Airbus | 196,64 | 1,0% | -0,9% | 09:39:18 |
| GEA Group | 69,35 | 0,4% | 20,0% | 09:36:22 |
| Renishaw | 55,45 | 2,3% | 58,0% | 09:38:02 |
| Safran | 318,20 | 0,4% | 7,0% | 09:39:09 |
| Schneider Electric | 254,75 | -1,3% | 8,5% | 09:39:18 |
| Siemens | 270,35 | -0,1% | 13,0% | 09:38:57 |
| Källa: Factset |
LÄS MER
