| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,8% | -9,8% | 09:34:31 |
| BNP Paribas | 90,19 | 1,1% | 11,6% | 09:34:26 |
| Credit Agricole | 16,35 | 0,8% | -6,9% | 09:34:33 |
| Danske Bank | 353,20 | -0,5% | 10,9% | 09:49:32 |
| DNB | 302,10 | -0,7% | 7,3% | 09:34:03 |
| Deutsche Bank | 30,08 | 1,4% | -9,2% | 09:34:31 |
| HSBC | 13,95 | 1,0% | 18,8% | 09:34:35 |
| Banco Santander | 12,06 | 1,2% | 19,7% | 09:34:40 |
| Societe Generale | 63,45 | 1,5% | -7,7% | 09:34:36 |
| Betting | ||||
| Entain | 4,30 | 1,6% | -43,9% | 09:34:35 |
| Bygg | ||||
| Hochtief | 391,80 | 0,4% | 16,3% | 09:34:29 |
| Vinci | 107,85 | 0,8% | -10,2% | 09:34:16 |
| Dagligvaror | ||||
| Nestle | 76,76 | 1,0% | -2,5% | 09:34:27 |
| Detaljhandel | ||||
| Carrefour | 16,28 | 0,8% | 14,4% | 09:33:53 |
| Next | 146,60 | 1,4% | 10,0% | 09:34:00 |
| Zalando | 23,60 | 3,5% | -6,9% | 09:34:36 |
| Flyg | ||||
| Lufthansa | 7,27 | 0,1% | -13,6% | 09:33:20 |
| Fordon | ||||
| Continental | 68,94 | 1,2% | 1,4% | 09:33:57 |
| Mercedes-Benz | 39,37 | 0,9% | -34,5% | 09:34:27 |
| Daimler Truck | 41,00 | 0,8% | 9,9% | 09:33:51 |
| Volkswagen | 67,40 | 1,2% | -34,9% | 09:34:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,04 | 2,7% | 13,0% | 09:33:37 |
| Aurubis | 157,80 | 1,9% | 27,1% | 09:33:06 |
| BHP Group | 32,35 | 1,5% | 43,2% | 09:32:47 |
| Glencore | 5,79 | 1,9% | 42,5% | 09:34:30 |
| Rio Tinto | 70,93 | 1,0% | 18,3% | 09:34:28 |
| IT | ||||
| SAP | 190,50 | 3,2% | -8,6% | 09:34:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,69 | 1,9% | -3,1% | 09:33:46 |
| Novartis | 119,12 | 1,2% | 8,7% | 09:34:26 |
| Roche | 365,00 | 1,1% | 8,9% | 09:32:07 |
| Sanofi | 71,96 | 1,5% | -13,0% | 09:34:26 |
| Olja | ||||
| BP | 5,75 | -1,7% | 32,8% | 09:34:38 |
| Shell | 37,32 | -1,3% | 36,2% | 09:34:36 |
| Total | 77,02 | -0,7% | 38,6% | 09:34:29 |
| Rederi | ||||
| Hapag-Lloyd | 134,20 | 0,9% | 14,1% | 09:32:33 |
| Skog | ||||
| Metsä Board | 3,18 | 2,4% | 2,1% | 09:47:44 |
| UPM | 24,68 | 2,3% | -0,4% | 09:49:04 |
| Stål | ||||
| ArcelorMittal | 56,24 | 3,7% | 43,9% | 09:34:36 |
| Telekom | ||||
| Deutsche Telekom | 25,00 | -6,8% | -9,6% | 09:34:28 |
| Telenor | 125,00 | -0,9% | -14,8% | 09:33:45 |
| Vodafone Group | 1,21 | -3,1% | 21,9% | 09:34:28 |
| Orange | 13,89 | -2,4% | -2,2% | 09:34:29 |
| Tobak | ||||
| Imperial Brand | 26,59 | 1,7% | -14,7% | 09:34:35 |
| Verkstad | ||||
| Airbus | 187,32 | 0,0% | -5,6% | 09:34:31 |
| GEA Group | 68,50 | 1,7% | 18,5% | 09:33:11 |
| Renishaw | 56,20 | -0,5% | 60,1% | 09:32:21 |
| Safran | 314,10 | 1,1% | 5,6% | 09:34:34 |
| Schneider Electric | 264,60 | 1,3% | 12,6% | 09:34:37 |
| Siemens | 269,40 | 1,9% | 12,6% | 09:34:38 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,29 | 0,8% | -9,8% | 09:34:31 |
| BNP Paribas | 90,19 | 1,1% | 11,6% | 09:34:26 |
| Credit Agricole | 16,35 | 0,8% | -6,9% | 09:34:33 |
| Danske Bank | 353,20 | -0,5% | 10,9% | 09:49:32 |
| DNB | 302,10 | -0,7% | 7,3% | 09:34:03 |
| Deutsche Bank | 30,08 | 1,4% | -9,2% | 09:34:31 |
| HSBC | 13,95 | 1,0% | 18,8% | 09:34:35 |
| Banco Santander | 12,06 | 1,2% | 19,7% | 09:34:40 |
| Societe Generale | 63,45 | 1,5% | -7,7% | 09:34:36 |
| Betting | ||||
| Entain | 4,30 | 1,6% | -43,9% | 09:34:35 |
| Bygg | ||||
| Hochtief | 391,80 | 0,4% | 16,3% | 09:34:29 |
| Vinci | 107,85 | 0,8% | -10,2% | 09:34:16 |
| Dagligvaror | ||||
| Nestle | 76,76 | 1,0% | -2,5% | 09:34:27 |
| Detaljhandel | ||||
| Carrefour | 16,28 | 0,8% | 14,4% | 09:33:53 |
| Next | 146,60 | 1,4% | 10,0% | 09:34:00 |
| Zalando | 23,60 | 3,5% | -6,9% | 09:34:36 |
| Flyg | ||||
| Lufthansa | 7,27 | 0,1% | -13,6% | 09:33:20 |
| Fordon | ||||
| Continental | 68,94 | 1,2% | 1,4% | 09:33:57 |
| Mercedes-Benz | 39,37 | 0,9% | -34,5% | 09:34:27 |
| Daimler Truck | 41,00 | 0,8% | 9,9% | 09:33:51 |
| Volkswagen | 67,40 | 1,2% | -34,9% | 09:34:32 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,04 | 2,7% | 13,0% | 09:33:37 |
| Aurubis | 157,80 | 1,9% | 27,1% | 09:33:06 |
| BHP Group | 32,35 | 1,5% | 43,2% | 09:32:47 |
| Glencore | 5,79 | 1,9% | 42,5% | 09:34:30 |
| Rio Tinto | 70,93 | 1,0% | 18,3% | 09:34:28 |
| IT | ||||
| SAP | 190,50 | 3,2% | -8,6% | 09:34:40 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,69 | 1,9% | -3,1% | 09:33:46 |
| Novartis | 119,12 | 1,2% | 8,7% | 09:34:26 |
| Roche | 365,00 | 1,1% | 8,9% | 09:32:07 |
| Sanofi | 71,96 | 1,5% | -13,0% | 09:34:26 |
| Olja | ||||
| BP | 5,75 | -1,7% | 32,8% | 09:34:38 |
| Shell | 37,32 | -1,3% | 36,2% | 09:34:36 |
| Total | 77,02 | -0,7% | 38,6% | 09:34:29 |
| Rederi | ||||
| Hapag-Lloyd | 134,20 | 0,9% | 14,1% | 09:32:33 |
| Skog | ||||
| Metsä Board | 3,18 | 2,4% | 2,1% | 09:47:44 |
| UPM | 24,68 | 2,3% | -0,4% | 09:49:04 |
| Stål | ||||
| ArcelorMittal | 56,24 | 3,7% | 43,9% | 09:34:36 |
| Telekom | ||||
| Deutsche Telekom | 25,00 | -6,8% | -9,6% | 09:34:28 |
| Telenor | 125,00 | -0,9% | -14,8% | 09:33:45 |
| Vodafone Group | 1,21 | -3,1% | 21,9% | 09:34:28 |
| Orange | 13,89 | -2,4% | -2,2% | 09:34:29 |
| Tobak | ||||
| Imperial Brand | 26,59 | 1,7% | -14,7% | 09:34:35 |
| Verkstad | ||||
| Airbus | 187,32 | 0,0% | -5,6% | 09:34:31 |
| GEA Group | 68,50 | 1,7% | 18,5% | 09:33:11 |
| Renishaw | 56,20 | -0,5% | 60,1% | 09:32:21 |
| Safran | 314,10 | 1,1% | 5,6% | 09:34:34 |
| Schneider Electric | 264,60 | 1,3% | 12,6% | 09:34:37 |
| Siemens | 269,40 | 1,9% | 12,6% | 09:34:38 |
| Källa: Factset |
LÄS MER
