| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,06 | 0,1% | -20,9% | 2026-10-01 |
| Bank & Finans | ||||
| American Express | 302,09 | -0,7% | -18,3% | 2026-10-01 |
| Bank of America | 53,73 | -1,3% | -2,3% | 2026-10-01 |
| Citigroup | 127,00 | -1,9% | 8,8% | 2026-10-01 |
| Goldman Sachs | 896,67 | -0,4% | 2,0% | 2026-10-01 |
| JP Morgan Chase | 333,18 | 0,7% | 3,4% | 2026-10-01 |
| Morgan Stanley | 188,01 | 0,0% | 5,9% | 2026-10-01 |
| Wells Fargo | 80,25 | 0,2% | -13,9% | 2026-10-01 |
| Beklädnad | ||||
| Abercrombie | 136,36 | 1,2% | 8,3% | 2026-10-01 |
| Bath & Body Works | 16,40 | 3,0% | -18,3% | 2026-10-01 |
| Gap | 22,73 | -0,5% | -11,2% | 2026-10-01 |
| TJX | 133,59 | 1,0% | -13,0% | 2026-10-01 |
| Biotech | ||||
| Amgen | 407,27 | -3,4% | 24,4% | 2026-10-01 |
| Detaljhandel | ||||
| eBay | 105,89 | -0,2% | 21,6% | 2026-10-01 |
| Home Depot | 282,46 | -0,7% | -17,9% | 2026-10-01 |
| Walmart | 104,26 | 0,3% | -6,4% | 2026-10-01 |
| Energi | ||||
| Chevron | 207,10 | 1,4% | 35,9% | 2026-10-01 |
| Conoco Phillips | 127,06 | 1,5% | 35,7% | 2026-10-01 |
| Exxon Mobil | 163,82 | 0,7% | 36,1% | 2026-10-01 |
| Halliburton | 31,88 | 0,3% | 12,8% | 2026-10-01 |
| SLB | 48,66 | -0,1% | 26,8% | 2026-10-01 |
| Fordon | ||||
| Ford Motor | 12,27 | 1,7% | -6,5% | 2026-10-01 |
| General Motors | 79,31 | 3,0% | -2,5% | 2026-10-01 |
| Paccar | 109,94 | 0,1% | 0,4% | 2026-10-01 |
| Tesla | 354,11 | -0,2% | -21,3% | 2026-10-01 |
| Försvar | ||||
| Lockheed Martin | 505,50 | -0,7% | 4,5% | 2026-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 69,28 | -1,0% | 36,4% | 2026-10-01 |
| Halvledare | ||||
| AMD | 615,73 | 0,6% | 187,5% | 2026-10-01 |
| Intel | 120,00 | -0,2% | 225,2% | 2026-10-01 |
| Nvidia | 230,86 | 1,1% | 23,8% | 2026-10-01 |
| Qualcomm | 182,09 | -1,1% | 6,5% | 2026-10-01 |
| STMicro | 53,50 | 0,3% | 106,2% | 2026-10-01 |
| Texas Instruments | 281,31 | 0,4% | 62,1% | 2026-10-01 |
| Investment | ||||
| Berkshire Hathawy | 500,50 | 0,5% | -0,4% | 2026-10-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,34 | -3,2% | -6,5% | 2026-10-01 |
| Procter&Gamble | 143,95 | -0,9% | 0,4% | 2026-10-01 |
| Thor Industries | 69,05 | -0,1% | -32,7% | 2026-10-01 |
| Whirlpool | 30,48 | -0,7% | -57,7% | 2026-10-01 |
| Livsmedel | ||||
| Coca-Cola | 86,10 | 0,0% | 23,2% | 2026-10-01 |
| McDonald's | 231,83 | 0,4% | -24,1% | 2026-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 96,69 | -2,2% | -22,8% | 2026-10-01 |
| Bristol Myers Squibb | 61,46 | -1,5% | 13,9% | 2026-10-01 |
| Eli Lilly | 1149,85 | -0,6% | 7,0% | 2026-10-01 |
| Gilead Sciences | 147,50 | -1,0% | 20,2% | 2026-10-01 |
| Johnson & Johnson | 258,66 | -2,3% | 25,0% | 2026-10-01 |
| Merck | 143,81 | -1,0% | 36,6% | 2026-10-01 |
| Pfizer | 28,12 | -1,4% | 12,9% | 2026-10-01 |
| Medtech | ||||
| Boston Scientific | 43,23 | -1,0% | -54,7% | 2026-10-01 |
| Medtronic | 86,44 | 0,2% | -10,0% | 2026-10-01 |
| Steris | 209,34 | -0,3% | -17,4% | 2026-10-01 |
| Stryker | 272,96 | -0,9% | -22,3% | 2026-10-01 |
| Media | ||||
| Fox Corporation | 61,28 | -2,2% | -16,1% | 2026-10-01 |
| Netflix | 67,85 | -2,5% | -27,6% | 2026-10-01 |
| Spotify | 491,40 | 0,8% | -15,4% | 2026-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 108,76 | 1,0% | 41,2% | 2026-10-01 |
| Shipping | ||||
| Diana Shipping | 2,82 | 2,5% | 69,9% | 2026-10-01 |
| Star Bulk | 30,43 | 3,6% | 58,3% | 2026-10-01 |
| Zim Integrated Shipping | 29,75 | 1,5% | 40,1% | 2026-10-01 |
| Stål | ||||
| Nucor | 235,98 | 1,0% | 44,7% | 2026-10-01 |
| Tech | ||||
| Alibaba | 107,45 | -0,1% | -26,7% | 2026-10-01 |
| Alphabet | 334,93 | -1,7% | 6,7% | 2026-10-01 |
| Amazon | 248,23 | -0,4% | 7,5% | 2026-10-01 |
| Apple | 330,32 | -0,8% | 21,5% | 2026-10-01 |
| IBM | 225,62 | 2,6% | -23,8% | 2026-10-01 |
| Meta Platforms | 725,93 | 0,1% | 10,0% | 2026-10-01 |
| Microsoft | 512,80 | 0,0% | 6,0% | 2026-10-01 |
| Trimble | 57,53 | 0,7% | -26,6% | 2026-10-01 |
| Telekom | ||||
| AT&T | 24,30 | -0,4% | -2,2% | 2026-10-01 |
| T Mobile | 161,73 | -0,8% | -20,3% | 2026-10-01 |
| Verizon | 45,98 | 0,2% | 12,9% | 2026-10-01 |
| Tobak | ||||
| Altria | 66,95 | -0,6% | 16,1% | 2026-10-01 |
| Philip Morris | 188,18 | -1,4% | 17,3% | 2026-10-01 |
| Transport | ||||
| Fedex | 287,07 | 0,7% | 23,4% | 2026-10-01 |
| Verkstad | ||||
| Boeing | 192,28 | 3,3% | -11,4% | 2026-10-01 |
| Caterpillar | 826,35 | 1,9% | 44,2% | 2026-10-01 |
| Cummins | 517,00 | 0,1% | 1,3% | 2026-10-01 |
| Deere | 667,26 | -0,6% | 43,3% | 2026-10-01 |
| Eaton | 437,28 | 1,8% | 37,3% | 2026-10-01 |
| Emerson Electric | 158,57 | 2,2% | 19,5% | 2026-10-01 |
| GE Aerospace | 312,39 | 0,0% | 1,4% | 2026-10-01 |
| Honeywell | 213,80 | 1,4% | 4,5% | 2026-10-01 |
| Ingersoll-Rand | 75,25 | 0,2% | -5,0% | 2026-10-01 |
| Kennametal | 31,67 | 3,0% | 11,5% | 2026-10-01 |
| Parker-Hannifin | 965,88 | 1,1% | 9,9% | 2026-10-01 |
| Rockwell Automation | 442,45 | 1,6% | 13,7% | 2026-10-01 |
| RTX Corp | 185,01 | -0,3% | 0,9% | 2026-10-01 |
| Stanley Black&Decker | 89,59 | 1,1% | 20,6% | 2026-10-01 |
| Timken | 118,99 | 1,9% | 41,4% | 2026-10-01 |
| Toro | 97,79 | 1,4% | 24,2% | 2026-10-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 42,06 | 0,1% | -20,9% | 2026-10-01 |
| Bank & Finans | ||||
| American Express | 302,09 | -0,7% | -18,3% | 2026-10-01 |
| Bank of America | 53,73 | -1,3% | -2,3% | 2026-10-01 |
| Citigroup | 127,00 | -1,9% | 8,8% | 2026-10-01 |
| Goldman Sachs | 896,67 | -0,4% | 2,0% | 2026-10-01 |
| JP Morgan Chase | 333,18 | 0,7% | 3,4% | 2026-10-01 |
| Morgan Stanley | 188,01 | 0,0% | 5,9% | 2026-10-01 |
| Wells Fargo | 80,25 | 0,2% | -13,9% | 2026-10-01 |
| Beklädnad | ||||
| Abercrombie | 136,36 | 1,2% | 8,3% | 2026-10-01 |
| Bath & Body Works | 16,40 | 3,0% | -18,3% | 2026-10-01 |
| Gap | 22,73 | -0,5% | -11,2% | 2026-10-01 |
| TJX | 133,59 | 1,0% | -13,0% | 2026-10-01 |
| Biotech | ||||
| Amgen | 407,27 | -3,4% | 24,4% | 2026-10-01 |
| Detaljhandel | ||||
| eBay | 105,89 | -0,2% | 21,6% | 2026-10-01 |
| Home Depot | 282,46 | -0,7% | -17,9% | 2026-10-01 |
| Walmart | 104,26 | 0,3% | -6,4% | 2026-10-01 |
| Energi | ||||
| Chevron | 207,10 | 1,4% | 35,9% | 2026-10-01 |
| Conoco Phillips | 127,06 | 1,5% | 35,7% | 2026-10-01 |
| Exxon Mobil | 163,82 | 0,7% | 36,1% | 2026-10-01 |
| Halliburton | 31,88 | 0,3% | 12,8% | 2026-10-01 |
| SLB | 48,66 | -0,1% | 26,8% | 2026-10-01 |
| Fordon | ||||
| Ford Motor | 12,27 | 1,7% | -6,5% | 2026-10-01 |
| General Motors | 79,31 | 3,0% | -2,5% | 2026-10-01 |
| Paccar | 109,94 | 0,1% | 0,4% | 2026-10-01 |
| Tesla | 354,11 | -0,2% | -21,3% | 2026-10-01 |
| Försvar | ||||
| Lockheed Martin | 505,50 | -0,7% | 4,5% | 2026-10-01 |
| Gruvor | ||||
| Freeport McMoRan | 69,28 | -1,0% | 36,4% | 2026-10-01 |
| Halvledare | ||||
| AMD | 615,73 | 0,6% | 187,5% | 2026-10-01 |
| Intel | 120,00 | -0,2% | 225,2% | 2026-10-01 |
| Nvidia | 230,86 | 1,1% | 23,8% | 2026-10-01 |
| Qualcomm | 182,09 | -1,1% | 6,5% | 2026-10-01 |
| STMicro | 53,50 | 0,3% | 106,2% | 2026-10-01 |
| Texas Instruments | 281,31 | 0,4% | 62,1% | 2026-10-01 |
| Investment | ||||
| Berkshire Hathawy | 500,50 | 0,5% | -0,4% | 2026-10-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 94,34 | -3,2% | -6,5% | 2026-10-01 |
| Procter&Gamble | 143,95 | -0,9% | 0,4% | 2026-10-01 |
| Thor Industries | 69,05 | -0,1% | -32,7% | 2026-10-01 |
| Whirlpool | 30,48 | -0,7% | -57,7% | 2026-10-01 |
| Livsmedel | ||||
| Coca-Cola | 86,10 | 0,0% | 23,2% | 2026-10-01 |
| McDonald's | 231,83 | 0,4% | -24,1% | 2026-10-01 |
| Läkemedel | ||||
| Abbott Laboratories | 96,69 | -2,2% | -22,8% | 2026-10-01 |
| Bristol Myers Squibb | 61,46 | -1,5% | 13,9% | 2026-10-01 |
| Eli Lilly | 1149,85 | -0,6% | 7,0% | 2026-10-01 |
| Gilead Sciences | 147,50 | -1,0% | 20,2% | 2026-10-01 |
| Johnson & Johnson | 258,66 | -2,3% | 25,0% | 2026-10-01 |
| Merck | 143,81 | -1,0% | 36,6% | 2026-10-01 |
| Pfizer | 28,12 | -1,4% | 12,9% | 2026-10-01 |
| Medtech | ||||
| Boston Scientific | 43,23 | -1,0% | -54,7% | 2026-10-01 |
| Medtronic | 86,44 | 0,2% | -10,0% | 2026-10-01 |
| Steris | 209,34 | -0,3% | -17,4% | 2026-10-01 |
| Stryker | 272,96 | -0,9% | -22,3% | 2026-10-01 |
| Media | ||||
| Fox Corporation | 61,28 | -2,2% | -16,1% | 2026-10-01 |
| Netflix | 67,85 | -2,5% | -27,6% | 2026-10-01 |
| Spotify | 491,40 | 0,8% | -15,4% | 2026-10-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 108,76 | 1,0% | 41,2% | 2026-10-01 |
| Shipping | ||||
| Diana Shipping | 2,82 | 2,5% | 69,9% | 2026-10-01 |
| Star Bulk | 30,43 | 3,6% | 58,3% | 2026-10-01 |
| Zim Integrated Shipping | 29,75 | 1,5% | 40,1% | 2026-10-01 |
| Stål | ||||
| Nucor | 235,98 | 1,0% | 44,7% | 2026-10-01 |
| Tech | ||||
| Alibaba | 107,45 | -0,1% | -26,7% | 2026-10-01 |
| Alphabet | 334,93 | -1,7% | 6,7% | 2026-10-01 |
| Amazon | 248,23 | -0,4% | 7,5% | 2026-10-01 |
| Apple | 330,32 | -0,8% | 21,5% | 2026-10-01 |
| IBM | 225,62 | 2,6% | -23,8% | 2026-10-01 |
| Meta Platforms | 725,93 | 0,1% | 10,0% | 2026-10-01 |
| Microsoft | 512,80 | 0,0% | 6,0% | 2026-10-01 |
| Trimble | 57,53 | 0,7% | -26,6% | 2026-10-01 |
| Telekom | ||||
| AT&T | 24,30 | -0,4% | -2,2% | 2026-10-01 |
| T Mobile | 161,73 | -0,8% | -20,3% | 2026-10-01 |
| Verizon | 45,98 | 0,2% | 12,9% | 2026-10-01 |
| Tobak | ||||
| Altria | 66,95 | -0,6% | 16,1% | 2026-10-01 |
| Philip Morris | 188,18 | -1,4% | 17,3% | 2026-10-01 |
| Transport | ||||
| Fedex | 287,07 | 0,7% | 23,4% | 2026-10-01 |
| Verkstad | ||||
| Boeing | 192,28 | 3,3% | -11,4% | 2026-10-01 |
| Caterpillar | 826,35 | 1,9% | 44,2% | 2026-10-01 |
| Cummins | 517,00 | 0,1% | 1,3% | 2026-10-01 |
| Deere | 667,26 | -0,6% | 43,3% | 2026-10-01 |
| Eaton | 437,28 | 1,8% | 37,3% | 2026-10-01 |
| Emerson Electric | 158,57 | 2,2% | 19,5% | 2026-10-01 |
| GE Aerospace | 312,39 | 0,0% | 1,4% | 2026-10-01 |
| Honeywell | 213,80 | 1,4% | 4,5% | 2026-10-01 |
| Ingersoll-Rand | 75,25 | 0,2% | -5,0% | 2026-10-01 |
| Kennametal | 31,67 | 3,0% | 11,5% | 2026-10-01 |
| Parker-Hannifin | 965,88 | 1,1% | 9,9% | 2026-10-01 |
| Rockwell Automation | 442,45 | 1,6% | 13,7% | 2026-10-01 |
| RTX Corp | 185,01 | -0,3% | 0,9% | 2026-10-01 |
| Stanley Black&Decker | 89,59 | 1,1% | 20,6% | 2026-10-01 |
| Timken | 118,99 | 1,9% | 41,4% | 2026-10-01 |
| Toro | 97,79 | 1,4% | 24,2% | 2026-10-01 |
| Källa: Factset |
LÄS MER
