| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 55,50 | 5,62 | 56,35 | 0,85 | 1,5% | 1 201 560 |
| Astra Zeneca | 1 599,00 | 157,70 | 1 581,27 | -17,73 | -1,1% | 3 378 102 |
| Autoliv | 1 114,00 | 113,07 | 1 133,76 | 19,76 | 1,8% | 654 776 |
| Ericsson | 91,56 | 9,22 | 92,40 | 0,84 | 0,9% | 9 917 361 |
| Nokia | 103,90 | 10,37 | 103,98 | 0,08 | 0,1% | 62 322 230 |
| Octave | 191,45 | 19,06 | 191,12 | -0,33 | -0,2% | 1 806 391 |
| USD/SEK | 10,0271 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,33 | 0,21 | 1,48 | 0,15 | 11,4% | 9 504 |
| IPC | 242,40 | 34,28 | 241,89 | -0,51 | -0,2% | 72 038 |
| Lucara | 1,18 | 0,17 | 1,16 | -0,02 | -1,5% | 1 019 263 |
| Lundin Gold | 612,20 | 86,69 | 611,71 | -0,49 | -0,1% | 623 146 |
| Lundin Mining | 234,30 | 33,29 | 234,90 | 0,60 | 0,3% | 2 339 471 |
| Meren Energy | 14,72 | 2,08 | 14,68 | -0,04 | -0,3% | 371 451 |
| CAD/SEK | 7,0563 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 313,00 | 34,55 | 2 295,28 | -17,72 | -0,8% | 6 377 008 |
| Novo Nordisk | 250,00 | 37,40 | 248,46 | -1,54 | -0,6% | 12 656 900 |
| Torm | 255,00 | 38,80 | 257,76 | 2,76 | 1,1% | 1 173 509 |
| USD/DKK | 6,6434 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 244,20 | 25,77 | 247,82 | 3,62 | 1,5% | 260 387 |
| Equinor | 401,80 | 42,17 | 405,54 | 3,74 | 0,9% | 3 283 848 |
| Frontline | 486,60 | 51,54 | 495,65 | 9,05 | 1,9% | 3 426 180 |
| Hafnia | 94,65 | 10,07 | 96,84 | 2,19 | 2,3% | 2 893 118 |
| Norsk Hydro | 79,44 | 8,26 | 79,40 | -0,04 | -0,1% | 486 925 |
| Yara | 414,30 | 21,53 | 414,06 | -0,24 | -0,1% | 53 173 |
| USD/NOK | 9,6168 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,19 | 10,37 | 9,22 | 0,03 | 0,3% | 62 322 230 |
| USD/EUR | 0,8887 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 55,50 | 5,62 | 56,35 | 0,85 | 1,5% | 1 201 560 |
| Astra Zeneca | 1 599,00 | 157,70 | 1 581,27 | -17,73 | -1,1% | 3 378 102 |
| Autoliv | 1 114,00 | 113,07 | 1 133,76 | 19,76 | 1,8% | 654 776 |
| Ericsson | 91,56 | 9,22 | 92,40 | 0,84 | 0,9% | 9 917 361 |
| Nokia | 103,90 | 10,37 | 103,98 | 0,08 | 0,1% | 62 322 230 |
| Octave | 191,45 | 19,06 | 191,12 | -0,33 | -0,2% | 1 806 391 |
| USD/SEK | 10,0271 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,33 | 0,21 | 1,48 | 0,15 | 11,4% | 9 504 |
| IPC | 242,40 | 34,28 | 241,89 | -0,51 | -0,2% | 72 038 |
| Lucara | 1,18 | 0,17 | 1,16 | -0,02 | -1,5% | 1 019 263 |
| Lundin Gold | 612,20 | 86,69 | 611,71 | -0,49 | -0,1% | 623 146 |
| Lundin Mining | 234,30 | 33,29 | 234,90 | 0,60 | 0,3% | 2 339 471 |
| Meren Energy | 14,72 | 2,08 | 14,68 | -0,04 | -0,3% | 371 451 |
| CAD/SEK | 7,0563 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 313,00 | 34,55 | 2 295,28 | -17,72 | -0,8% | 6 377 008 |
| Novo Nordisk | 250,00 | 37,40 | 248,46 | -1,54 | -0,6% | 12 656 900 |
| Torm | 255,00 | 38,80 | 257,76 | 2,76 | 1,1% | 1 173 509 |
| USD/DKK | 6,6434 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 244,20 | 25,77 | 247,82 | 3,62 | 1,5% | 260 387 |
| Equinor | 401,80 | 42,17 | 405,54 | 3,74 | 0,9% | 3 283 848 |
| Frontline | 486,60 | 51,54 | 495,65 | 9,05 | 1,9% | 3 426 180 |
| Hafnia | 94,65 | 10,07 | 96,84 | 2,19 | 2,3% | 2 893 118 |
| Norsk Hydro | 79,44 | 8,26 | 79,40 | -0,04 | -0,1% | 486 925 |
| Yara | 414,30 | 21,53 | 414,06 | -0,24 | -0,1% | 53 173 |
| USD/NOK | 9,6168 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,19 | 10,37 | 9,22 | 0,03 | 0,3% | 62 322 230 |
| USD/EUR | 0,8887 | |||||
| Källa: Factset |
LÄS MER
