| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 57,90 | 5,80 | 58,12 | 0,22 | 0,4% | 1 136 284 |
| Astra Zeneca | 1 633,50 | 161,47 | 1 618,18 | -15,32 | -0,9% | 2 225 476 |
| Autoliv | 1 132,00 | 111,89 | 1 121,31 | -10,69 | -0,9% | 495 230 |
| Ericsson | 92,04 | 9,15 | 91,70 | -0,34 | -0,4% | 7 472 982 |
| Nokia | 102,25 | 10,14 | 101,62 | -0,63 | -0,6% | 64 501 140 |
| Octave | 189,90 | 18,89 | 189,31 | -0,59 | -0,3% | 1 982 040 |
| USD/SEK | 10,0215 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 241,40 | 33,94 | 238,69 | -2,71 | -1,1% | 84 433 |
| Lucara | 1,18 | 0,17 | 1,16 | -0,02 | -1,7% | 1 252 000 |
| Lundin Gold | 611,80 | 87,24 | 613,53 | 1,73 | 0,3% | 521 308 |
| Lundin Mining | 241,00 | 33,93 | 238,62 | -2,38 | -1,0% | 3 496 736 |
| Meren Energy | 14,90 | 2,09 | 14,70 | -0,20 | -1,4% | 408 745 |
| CAD/SEK | 7,0327 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 343,00 | 35,68 | 2 355,87 | 12,87 | 0,5% | 5 154 579 |
| Novo Nordisk | 253,20 | 37,91 | 250,35 | -2,85 | -1,1% | 21 556 020 |
| Torm | 252,40 | 38,05 | 251,27 | -1,13 | -0,4% | 1 919 359 |
| USD/DKK | 6,6037 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 241,00 | 25,05 | 241,50 | 0,50 | 0,2% | 249 968 |
| Equinor | 399,50 | 41,60 | 401,06 | 1,56 | 0,4% | 4 086 571 |
| Frontline | 476,20 | 49,27 | 475,01 | -1,19 | -0,3% | 2 647 979 |
| Hafnia | 96,25 | 9,94 | 95,83 | -0,42 | -0,4% | 3 438 907 |
| Norsk Hydro | 82,64 | 8,62 | 83,10 | 0,46 | 0,6% | 117 995 |
| Yara | 422,00 | 22,01 | 424,35 | 2,35 | 0,6% | 38 320 |
| USD/NOK | 9,6409 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,02 | 10,14 | 8,96 | -0,06 | -0,7% | 64 501 140 |
| USD/EUR | 0,8832 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 57,90 | 5,80 | 58,12 | 0,22 | 0,4% | 1 136 284 |
| Astra Zeneca | 1 633,50 | 161,47 | 1 618,18 | -15,32 | -0,9% | 2 225 476 |
| Autoliv | 1 132,00 | 111,89 | 1 121,31 | -10,69 | -0,9% | 495 230 |
| Ericsson | 92,04 | 9,15 | 91,70 | -0,34 | -0,4% | 7 472 982 |
| Nokia | 102,25 | 10,14 | 101,62 | -0,63 | -0,6% | 64 501 140 |
| Octave | 189,90 | 18,89 | 189,31 | -0,59 | -0,3% | 1 982 040 |
| USD/SEK | 10,0215 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 241,40 | 33,94 | 238,69 | -2,71 | -1,1% | 84 433 |
| Lucara | 1,18 | 0,17 | 1,16 | -0,02 | -1,7% | 1 252 000 |
| Lundin Gold | 611,80 | 87,24 | 613,53 | 1,73 | 0,3% | 521 308 |
| Lundin Mining | 241,00 | 33,93 | 238,62 | -2,38 | -1,0% | 3 496 736 |
| Meren Energy | 14,90 | 2,09 | 14,70 | -0,20 | -1,4% | 408 745 |
| CAD/SEK | 7,0327 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 343,00 | 35,68 | 2 355,87 | 12,87 | 0,5% | 5 154 579 |
| Novo Nordisk | 253,20 | 37,91 | 250,35 | -2,85 | -1,1% | 21 556 020 |
| Torm | 252,40 | 38,05 | 251,27 | -1,13 | -0,4% | 1 919 359 |
| USD/DKK | 6,6037 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 241,00 | 25,05 | 241,50 | 0,50 | 0,2% | 249 968 |
| Equinor | 399,50 | 41,60 | 401,06 | 1,56 | 0,4% | 4 086 571 |
| Frontline | 476,20 | 49,27 | 475,01 | -1,19 | -0,3% | 2 647 979 |
| Hafnia | 96,25 | 9,94 | 95,83 | -0,42 | -0,4% | 3 438 907 |
| Norsk Hydro | 82,64 | 8,62 | 83,10 | 0,46 | 0,6% | 117 995 |
| Yara | 422,00 | 22,01 | 424,35 | 2,35 | 0,6% | 38 320 |
| USD/NOK | 9,6409 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,02 | 10,14 | 8,96 | -0,06 | -0,7% | 64 501 140 |
| USD/EUR | 0,8832 | |||||
| Källa: Factset |
LÄS MER
