| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 1,2% | -2,4% | 09:38:12 |
| BNP Paribas | 97,13 | -0,3% | 20,2% | 09:38:02 |
| Credit Agricole | 17,84 | 0,0% | 1,6% | 09:38:09 |
| Danske Bank | 381,70 | 0,4% | 19,8% | 09:52:56 |
| DNB | 319,90 | 0,0% | 13,6% | 09:37:59 |
| Deutsche Bank | 32,03 | 0,9% | -3,3% | 09:38:07 |
| HSBC | 15,13 | 0,2% | 28,9% | 09:38:14 |
| Banco Santander | 12,64 | 1,1% | 25,5% | 09:38:00 |
| Societe Generale | 70,99 | 0,5% | 3,3% | 09:38:09 |
| Betting | ||||
| Entain | 4,22 | -0,5% | -44,9% | 09:36:08 |
| Bygg | ||||
| Hochtief | 396,20 | 0,7% | 17,6% | 09:35:48 |
| Vinci | 108,60 | 0,1% | -9,5% | 09:38:09 |
| Dagligvaror | ||||
| Nestle | 76,88 | 0,8% | -2,4% | 09:38:11 |
| Detaljhandel | ||||
| Carrefour | 16,21 | -0,3% | 13,9% | 09:37:37 |
| Next | 147,90 | 1,3% | 11,0% | 09:37:10 |
| Zalando | 22,20 | 1,5% | -12,4% | 09:37:44 |
| Flyg | ||||
| Lufthansa | 7,76 | 0,5% | -7,7% | 09:38:10 |
| Fordon | ||||
| Continental | 68,18 | -0,2% | 0,3% | 09:38:03 |
| Mercedes-Benz | 40,70 | 0,1% | -32,3% | 09:38:03 |
| Daimler Truck | 42,54 | 0,9% | 14,0% | 09:38:02 |
| Volkswagen | 71,44 | 0,6% | -31,0% | 09:37:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,55 | 2,9% | 14,5% | 09:38:12 |
| Aurubis | 161,90 | -0,1% | 30,4% | 09:38:15 |
| BHP Group | 32,27 | 1,1% | 42,9% | 09:38:05 |
| Glencore | 5,54 | 0,5% | 36,4% | 09:38:13 |
| Rio Tinto | 72,14 | 2,0% | 20,4% | 09:38:04 |
| IT | ||||
| SAP | 184,16 | -0,6% | -11,6% | 09:38:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | 0,9% | 2,6% | 09:38:05 |
| Novartis | 122,32 | 1,2% | 11,6% | 09:38:01 |
| Roche | 365,80 | 0,8% | 9,1% | 09:32:35 |
| Sanofi | 72,02 | 0,8% | -12,9% | 09:37:37 |
| Olja | ||||
| BP | 5,43 | -1,5% | 25,4% | 09:38:12 |
| Shell | 35,61 | -0,9% | 30,0% | 09:38:12 |
| Total | 76,24 | -1,2% | 37,1% | 09:38:12 |
| Rederi | ||||
| Hapag-Lloyd | 141,90 | -1,7% | 20,7% | 09:31:30 |
| Skog | ||||
| Metsä Board | 3,28 | 0,2% | 5,4% | 09:48:52 |
| UPM | 25,16 | 0,9% | 1,5% | 09:52:56 |
| Stål | ||||
| ArcelorMittal | 60,18 | 0,6% | 54,0% | 09:37:45 |
| Telekom | ||||
| Deutsche Telekom | 26,37 | -0,1% | -4,7% | 09:37:32 |
| Telenor | 129,90 | 0,7% | -11,5% | 09:38:08 |
| Vodafone Group | 1,25 | 0,7% | 26,2% | 09:37:48 |
| Orange | 13,69 | -0,3% | -3,6% | 09:38:12 |
| Tobak | ||||
| Imperial Brand | 24,78 | 1,3% | -20,6% | 09:37:32 |
| Verkstad | ||||
| Airbus | 193,08 | 1,4% | -2,7% | 09:38:09 |
| GEA Group | 67,00 | 0,4% | 15,9% | 09:38:12 |
| Renishaw | 57,05 | 0,3% | 62,5% | 09:37:52 |
| Safran | 339,40 | 1,3% | 14,1% | 09:38:00 |
| Schneider Electric | 296,15 | -0,1% | 26,1% | 09:38:09 |
| Siemens | 283,75 | 0,6% | 18,6% | 09:37:48 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 1,2% | -2,4% | 09:38:12 |
| BNP Paribas | 97,13 | -0,3% | 20,2% | 09:38:02 |
| Credit Agricole | 17,84 | 0,0% | 1,6% | 09:38:09 |
| Danske Bank | 381,70 | 0,4% | 19,8% | 09:52:56 |
| DNB | 319,90 | 0,0% | 13,6% | 09:37:59 |
| Deutsche Bank | 32,03 | 0,9% | -3,3% | 09:38:07 |
| HSBC | 15,13 | 0,2% | 28,9% | 09:38:14 |
| Banco Santander | 12,64 | 1,1% | 25,5% | 09:38:00 |
| Societe Generale | 70,99 | 0,5% | 3,3% | 09:38:09 |
| Betting | ||||
| Entain | 4,22 | -0,5% | -44,9% | 09:36:08 |
| Bygg | ||||
| Hochtief | 396,20 | 0,7% | 17,6% | 09:35:48 |
| Vinci | 108,60 | 0,1% | -9,5% | 09:38:09 |
| Dagligvaror | ||||
| Nestle | 76,88 | 0,8% | -2,4% | 09:38:11 |
| Detaljhandel | ||||
| Carrefour | 16,21 | -0,3% | 13,9% | 09:37:37 |
| Next | 147,90 | 1,3% | 11,0% | 09:37:10 |
| Zalando | 22,20 | 1,5% | -12,4% | 09:37:44 |
| Flyg | ||||
| Lufthansa | 7,76 | 0,5% | -7,7% | 09:38:10 |
| Fordon | ||||
| Continental | 68,18 | -0,2% | 0,3% | 09:38:03 |
| Mercedes-Benz | 40,70 | 0,1% | -32,3% | 09:38:03 |
| Daimler Truck | 42,54 | 0,9% | 14,0% | 09:38:02 |
| Volkswagen | 71,44 | 0,6% | -31,0% | 09:37:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,55 | 2,9% | 14,5% | 09:38:12 |
| Aurubis | 161,90 | -0,1% | 30,4% | 09:38:15 |
| BHP Group | 32,27 | 1,1% | 42,9% | 09:38:05 |
| Glencore | 5,54 | 0,5% | 36,4% | 09:38:13 |
| Rio Tinto | 72,14 | 2,0% | 20,4% | 09:38:04 |
| IT | ||||
| SAP | 184,16 | -0,6% | -11,6% | 09:38:15 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,73 | 0,9% | 2,6% | 09:38:05 |
| Novartis | 122,32 | 1,2% | 11,6% | 09:38:01 |
| Roche | 365,80 | 0,8% | 9,1% | 09:32:35 |
| Sanofi | 72,02 | 0,8% | -12,9% | 09:37:37 |
| Olja | ||||
| BP | 5,43 | -1,5% | 25,4% | 09:38:12 |
| Shell | 35,61 | -0,9% | 30,0% | 09:38:12 |
| Total | 76,24 | -1,2% | 37,1% | 09:38:12 |
| Rederi | ||||
| Hapag-Lloyd | 141,90 | -1,7% | 20,7% | 09:31:30 |
| Skog | ||||
| Metsä Board | 3,28 | 0,2% | 5,4% | 09:48:52 |
| UPM | 25,16 | 0,9% | 1,5% | 09:52:56 |
| Stål | ||||
| ArcelorMittal | 60,18 | 0,6% | 54,0% | 09:37:45 |
| Telekom | ||||
| Deutsche Telekom | 26,37 | -0,1% | -4,7% | 09:37:32 |
| Telenor | 129,90 | 0,7% | -11,5% | 09:38:08 |
| Vodafone Group | 1,25 | 0,7% | 26,2% | 09:37:48 |
| Orange | 13,69 | -0,3% | -3,6% | 09:38:12 |
| Tobak | ||||
| Imperial Brand | 24,78 | 1,3% | -20,6% | 09:37:32 |
| Verkstad | ||||
| Airbus | 193,08 | 1,4% | -2,7% | 09:38:09 |
| GEA Group | 67,00 | 0,4% | 15,9% | 09:38:12 |
| Renishaw | 57,05 | 0,3% | 62,5% | 09:37:52 |
| Safran | 339,40 | 1,3% | 14,1% | 09:38:00 |
| Schneider Electric | 296,15 | -0,1% | 26,1% | 09:38:09 |
| Siemens | 283,75 | 0,6% | 18,6% | 09:37:48 |
| Källa: Factset |
LÄS MER
