| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,13 | -0,3% | -20,7% | 16:18:02 |
| Bank & Finans | ||||
| American Express | 306,29 | 0,0% | -17,2% | 16:18:05 |
| Bank of America | 55,41 | -0,1% | 0,7% | 16:18:41 |
| Citigroup | 131,32 | 0,0% | 12,5% | 16:18:41 |
| Goldman Sachs | 913,83 | -0,3% | 4,0% | 16:18:41 |
| JP Morgan Chase | 335,93 | -0,2% | 4,3% | 16:18:41 |
| Morgan Stanley | 193,04 | -0,3% | 8,7% | 16:18:23 |
| Wells Fargo | 81,05 | 0,3% | -13,0% | 16:18:39 |
| Beklädnad | ||||
| Abercrombie | 133,29 | -0,7% | 5,9% | 16:18:27 |
| Bath & Body Works | 16,14 | -0,3% | -19,6% | 16:18:29 |
| Gap | 22,98 | 0,1% | -10,3% | 16:18:36 |
| TJX | 131,46 | 0,9% | -14,4% | 16:18:40 |
| Biotech | ||||
| Amgen | 418,38 | 0,1% | 27,8% | 16:18:32 |
| Detaljhandel | ||||
| eBay | 107,55 | 0,2% | 23,5% | 16:18:15 |
| Home Depot | 291,37 | 0,5% | -15,3% | 16:18:43 |
| Walmart | 106,22 | -2,3% | -4,7% | 16:18:39 |
| Energi | ||||
| Chevron | 204,60 | -0,9% | 34,2% | 16:18:33 |
| Conoco Phillips | 125,56 | -0,4% | 34,1% | 16:18:36 |
| Exxon Mobil | 160,77 | -1,1% | 33,6% | 16:18:40 |
| Halliburton | 32,07 | -1,1% | 13,5% | 16:18:41 |
| SLB | 50,24 | -2,4% | 30,9% | 16:18:41 |
| Fordon | ||||
| Ford Motor | 12,37 | -0,1% | -5,8% | 16:18:43 |
| General Motors | 80,53 | -0,1% | -1,0% | 16:18:32 |
| Paccar | 111,58 | -0,1% | 1,9% | 16:18:28 |
| Tesla | 354,46 | -0,8% | -21,2% | 16:18:40 |
| Försvar | ||||
| Lockheed Martin | 517,27 | -0,2% | 6,9% | 16:18:33 |
| Gruvor | ||||
| Freeport McMoRan | 71,10 | -1,2% | 40,0% | 16:18:43 |
| Halvledare | ||||
| AMD | 615,70 | 1,3% | 187,5% | 16:18:41 |
| Intel | 116,93 | 0,8% | 216,9% | 16:18:39 |
| Nvidia | 230,00 | 0,5% | 23,3% | 16:18:39 |
| Qualcomm | 188,50 | 0,5% | 10,2% | 16:18:39 |
| STMicro | 53,70 | 1,8% | 107,0% | 16:18:43 |
| Texas Instruments | 282,76 | 1,6% | 63,0% | 16:18:43 |
| Investment | ||||
| Berkshire Hathawy | 502,60 | -0,1% | 0,0% | 16:18:17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,69 | -0,1% | -2,2% | 16:18:42 |
| Procter&Gamble | 148,04 | -0,7% | 3,3% | 16:18:38 |
| Thor Industries | 71,23 | -0,2% | -30,6% | 16:17:54 |
| Whirlpool | 31,33 | -0,2% | -56,6% | 16:18:26 |
| Livsmedel | ||||
| Coca-Cola | 87,10 | -0,1% | 24,6% | 16:18:35 |
| McDonald's | 235,58 | 0,8% | -22,9% | 16:18:39 |
| Läkemedel | ||||
| Abbott Laboratories | 99,76 | -1,2% | -20,4% | 16:18:41 |
| Bristol Myers Squibb | 63,39 | -0,8% | 17,5% | 16:18:33 |
| Eli Lilly | 1180,81 | -0,3% | 9,9% | 16:18:11 |
| Gilead Sciences | 151,04 | -0,8% | 23,1% | 16:18:36 |
| Johnson & Johnson | 267,42 | -1,7% | 29,2% | 16:18:31 |
| Merck | 147,85 | -0,6% | 40,5% | 16:18:32 |
| Pfizer | 28,50 | -0,8% | 14,4% | 16:18:36 |
| Medtech | ||||
| Boston Scientific | 43,52 | -1,3% | -54,4% | 16:18:34 |
| Medtronic | 87,84 | -1,9% | -8,6% | 16:18:37 |
| Steris | 209,64 | -0,6% | -17,3% | 16:16:08 |
| Stryker | 277,12 | 0,7% | -21,2% | 16:18:38 |
| Media | ||||
| Fox Corporation | 62,75 | -0,5% | -14,1% | 16:18:38 |
| Netflix | 71,03 | 2,6% | -24,2% | 16:18:43 |
| Spotify | 495,90 | -0,3% | -14,6% | 16:18:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,59 | -0,1% | 38,4% | 16:18:39 |
| Shipping | ||||
| Diana Shipping | 2,82 | 0,5% | 69,6% | 16:15:22 |
| Star Bulk | 29,36 | 0,2% | 52,8% | 16:18:37 |
| Zim Integrated Shipping | 28,50 | 0,4% | 34,2% | 16:18:05 |
| Stål | ||||
| Nucor | 237,95 | -2,7% | 45,9% | 16:18:25 |
| Tech | ||||
| Alibaba | 108,19 | -0,5% | -26,2% | 16:18:40 |
| Alphabet | 336,08 | -0,9% | 7,1% | 16:18:41 |
| Amazon | 245,93 | -0,1% | 6,5% | 16:18:40 |
| Apple | 332,89 | -1,6% | 22,4% | 16:18:41 |
| IBM | 222,69 | 0,9% | -24,8% | 16:18:39 |
| Meta Platforms | 722,06 | 0,9% | 9,4% | 16:18:41 |
| Microsoft | 505,38 | -0,8% | 4,5% | 16:18:42 |
| Trimble | 57,19 | -0,6% | -27,0% | 16:18:40 |
| Telekom | ||||
| AT&T | 24,97 | 0,3% | 0,5% | 16:18:33 |
| T Mobile | 164,94 | -0,9% | -18,8% | 16:18:20 |
| Verizon | 46,78 | 0,2% | 14,8% | 16:18:39 |
| Tobak | ||||
| Altria | 68,80 | -0,5% | 19,3% | 16:18:30 |
| Philip Morris | 192,28 | -0,8% | 19,9% | 16:18:35 |
| Transport | ||||
| Fedex | 287,36 | -0,8% | 23,5% | 16:18:32 |
| Verkstad | ||||
| Boeing | 190,50 | 3,3% | -12,3% | 16:18:41 |
| Caterpillar | 824,80 | 0,6% | 44,0% | 16:18:33 |
| Cummins | 520,79 | 0,6% | 2,0% | 16:18:26 |
| Deere | 681,14 | -1,2% | 46,3% | 16:18:23 |
| Eaton | 434,23 | 0,7% | 36,3% | 16:18:15 |
| Emerson Electric | 157,44 | -1,2% | 18,6% | 16:18:24 |
| GE Aerospace | 319,47 | 0,4% | 3,7% | 16:18:23 |
| Honeywell | 211,35 | -0,1% | 3,3% | 16:18:21 |
| Ingersoll-Rand | 75,86 | -0,7% | -4,2% | 16:18:32 |
| Kennametal | 31,63 | -0,6% | 11,3% | 16:18:27 |
| Parker-Hannifin | 968,07 | -0,2% | 10,1% | 16:17:06 |
| Rockwell Automation | 429,49 | -0,4% | 10,4% | 16:17:49 |
| RTX Corp | 187,38 | -0,1% | 2,2% | 16:18:28 |
| Stanley Black&Decker | 90,24 | 1,7% | 21,5% | 16:18:34 |
| Timken | 116,98 | 0,2% | 39,0% | 16:18:30 |
| Toro | 97,30 | 0,2% | 23,6% | 16:17:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 42,13 | -0,3% | -20,7% | 16:18:02 |
| Bank & Finans | ||||
| American Express | 306,29 | 0,0% | -17,2% | 16:18:05 |
| Bank of America | 55,41 | -0,1% | 0,7% | 16:18:41 |
| Citigroup | 131,32 | 0,0% | 12,5% | 16:18:41 |
| Goldman Sachs | 913,83 | -0,3% | 4,0% | 16:18:41 |
| JP Morgan Chase | 335,93 | -0,2% | 4,3% | 16:18:41 |
| Morgan Stanley | 193,04 | -0,3% | 8,7% | 16:18:23 |
| Wells Fargo | 81,05 | 0,3% | -13,0% | 16:18:39 |
| Beklädnad | ||||
| Abercrombie | 133,29 | -0,7% | 5,9% | 16:18:27 |
| Bath & Body Works | 16,14 | -0,3% | -19,6% | 16:18:29 |
| Gap | 22,98 | 0,1% | -10,3% | 16:18:36 |
| TJX | 131,46 | 0,9% | -14,4% | 16:18:40 |
| Biotech | ||||
| Amgen | 418,38 | 0,1% | 27,8% | 16:18:32 |
| Detaljhandel | ||||
| eBay | 107,55 | 0,2% | 23,5% | 16:18:15 |
| Home Depot | 291,37 | 0,5% | -15,3% | 16:18:43 |
| Walmart | 106,22 | -2,3% | -4,7% | 16:18:39 |
| Energi | ||||
| Chevron | 204,60 | -0,9% | 34,2% | 16:18:33 |
| Conoco Phillips | 125,56 | -0,4% | 34,1% | 16:18:36 |
| Exxon Mobil | 160,77 | -1,1% | 33,6% | 16:18:40 |
| Halliburton | 32,07 | -1,1% | 13,5% | 16:18:41 |
| SLB | 50,24 | -2,4% | 30,9% | 16:18:41 |
| Fordon | ||||
| Ford Motor | 12,37 | -0,1% | -5,8% | 16:18:43 |
| General Motors | 80,53 | -0,1% | -1,0% | 16:18:32 |
| Paccar | 111,58 | -0,1% | 1,9% | 16:18:28 |
| Tesla | 354,46 | -0,8% | -21,2% | 16:18:40 |
| Försvar | ||||
| Lockheed Martin | 517,27 | -0,2% | 6,9% | 16:18:33 |
| Gruvor | ||||
| Freeport McMoRan | 71,10 | -1,2% | 40,0% | 16:18:43 |
| Halvledare | ||||
| AMD | 615,70 | 1,3% | 187,5% | 16:18:41 |
| Intel | 116,93 | 0,8% | 216,9% | 16:18:39 |
| Nvidia | 230,00 | 0,5% | 23,3% | 16:18:39 |
| Qualcomm | 188,50 | 0,5% | 10,2% | 16:18:39 |
| STMicro | 53,70 | 1,8% | 107,0% | 16:18:43 |
| Texas Instruments | 282,76 | 1,6% | 63,0% | 16:18:43 |
| Investment | ||||
| Berkshire Hathawy | 502,60 | -0,1% | 0,0% | 16:18:17 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,69 | -0,1% | -2,2% | 16:18:42 |
| Procter&Gamble | 148,04 | -0,7% | 3,3% | 16:18:38 |
| Thor Industries | 71,23 | -0,2% | -30,6% | 16:17:54 |
| Whirlpool | 31,33 | -0,2% | -56,6% | 16:18:26 |
| Livsmedel | ||||
| Coca-Cola | 87,10 | -0,1% | 24,6% | 16:18:35 |
| McDonald's | 235,58 | 0,8% | -22,9% | 16:18:39 |
| Läkemedel | ||||
| Abbott Laboratories | 99,76 | -1,2% | -20,4% | 16:18:41 |
| Bristol Myers Squibb | 63,39 | -0,8% | 17,5% | 16:18:33 |
| Eli Lilly | 1180,81 | -0,3% | 9,9% | 16:18:11 |
| Gilead Sciences | 151,04 | -0,8% | 23,1% | 16:18:36 |
| Johnson & Johnson | 267,42 | -1,7% | 29,2% | 16:18:31 |
| Merck | 147,85 | -0,6% | 40,5% | 16:18:32 |
| Pfizer | 28,50 | -0,8% | 14,4% | 16:18:36 |
| Medtech | ||||
| Boston Scientific | 43,52 | -1,3% | -54,4% | 16:18:34 |
| Medtronic | 87,84 | -1,9% | -8,6% | 16:18:37 |
| Steris | 209,64 | -0,6% | -17,3% | 16:16:08 |
| Stryker | 277,12 | 0,7% | -21,2% | 16:18:38 |
| Media | ||||
| Fox Corporation | 62,75 | -0,5% | -14,1% | 16:18:38 |
| Netflix | 71,03 | 2,6% | -24,2% | 16:18:43 |
| Spotify | 495,90 | -0,3% | -14,6% | 16:18:32 |
| Nätverksutrustning | ||||
| Cisco Systems | 106,59 | -0,1% | 38,4% | 16:18:39 |
| Shipping | ||||
| Diana Shipping | 2,82 | 0,5% | 69,6% | 16:15:22 |
| Star Bulk | 29,36 | 0,2% | 52,8% | 16:18:37 |
| Zim Integrated Shipping | 28,50 | 0,4% | 34,2% | 16:18:05 |
| Stål | ||||
| Nucor | 237,95 | -2,7% | 45,9% | 16:18:25 |
| Tech | ||||
| Alibaba | 108,19 | -0,5% | -26,2% | 16:18:40 |
| Alphabet | 336,08 | -0,9% | 7,1% | 16:18:41 |
| Amazon | 245,93 | -0,1% | 6,5% | 16:18:40 |
| Apple | 332,89 | -1,6% | 22,4% | 16:18:41 |
| IBM | 222,69 | 0,9% | -24,8% | 16:18:39 |
| Meta Platforms | 722,06 | 0,9% | 9,4% | 16:18:41 |
| Microsoft | 505,38 | -0,8% | 4,5% | 16:18:42 |
| Trimble | 57,19 | -0,6% | -27,0% | 16:18:40 |
| Telekom | ||||
| AT&T | 24,97 | 0,3% | 0,5% | 16:18:33 |
| T Mobile | 164,94 | -0,9% | -18,8% | 16:18:20 |
| Verizon | 46,78 | 0,2% | 14,8% | 16:18:39 |
| Tobak | ||||
| Altria | 68,80 | -0,5% | 19,3% | 16:18:30 |
| Philip Morris | 192,28 | -0,8% | 19,9% | 16:18:35 |
| Transport | ||||
| Fedex | 287,36 | -0,8% | 23,5% | 16:18:32 |
| Verkstad | ||||
| Boeing | 190,50 | 3,3% | -12,3% | 16:18:41 |
| Caterpillar | 824,80 | 0,6% | 44,0% | 16:18:33 |
| Cummins | 520,79 | 0,6% | 2,0% | 16:18:26 |
| Deere | 681,14 | -1,2% | 46,3% | 16:18:23 |
| Eaton | 434,23 | 0,7% | 36,3% | 16:18:15 |
| Emerson Electric | 157,44 | -1,2% | 18,6% | 16:18:24 |
| GE Aerospace | 319,47 | 0,4% | 3,7% | 16:18:23 |
| Honeywell | 211,35 | -0,1% | 3,3% | 16:18:21 |
| Ingersoll-Rand | 75,86 | -0,7% | -4,2% | 16:18:32 |
| Kennametal | 31,63 | -0,6% | 11,3% | 16:18:27 |
| Parker-Hannifin | 968,07 | -0,2% | 10,1% | 16:17:06 |
| Rockwell Automation | 429,49 | -0,4% | 10,4% | 16:17:49 |
| RTX Corp | 187,38 | -0,1% | 2,2% | 16:18:28 |
| Stanley Black&Decker | 90,24 | 1,7% | 21,5% | 16:18:34 |
| Timken | 116,98 | 0,2% | 39,0% | 16:18:30 |
| Toro | 97,30 | 0,2% | 23,6% | 16:17:53 |
| Källa: Factset |
LÄS MER
