| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 58,80 | 6,15 | 61,36 | 2,56 | 4,4% | 1 436 374 |
| Astra Zeneca | 1 650,50 | 166,15 | 1 657,79 | 7,29 | 0,4% | 1 726 644 |
| Autoliv | 1 130,00 | 114,03 | 1 137,75 | 7,75 | 0,7% | 828 474 |
| Ericsson | 92,44 | 9,42 | 93,99 | 1,55 | 1,7% | 10 718 060 |
| Nokia | 99,96 | 10,12 | 100,97 | 1,01 | 1,0% | 56 055 887 |
| Octave | 182,95 | 18,58 | 185,38 | 2,43 | 1,3% | 1 976 039 |
| USD/SEK | 9,9777 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| IPC | 246,00 | 34,54 | 242,93 | -3,07 | -1,2% | 66 933 |
| Lucara | 1,19 | 0,17 | 1,20 | 0,00 | 0,1% | 434 100 |
| Lundin Gold | 609,20 | 85,93 | 604,36 | -4,84 | -0,8% | 466 345 |
| Lundin Mining | 236,10 | 34,35 | 241,59 | 5,49 | 2,3% | 2 245 043 |
| Meren Energy | 15,26 | 2,14 | 15,05 | -0,21 | -1,4% | 292 438 |
| CAD/SEK | 7,0332 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 302,00 | 35,36 | 2 326,31 | 24,31 | 1,1% | 2 794 571 |
| Novo Nordisk | 252,25 | 38,71 | 254,67 | 2,42 | 1,0% | 11 428 800 |
| Torm | 234,60 | 35,42 | 233,03 | -1,57 | -0,7% | 1 855 398 |
| USD/DKK | 6,5789 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,80 | 24,66 | 235,41 | -0,39 | -0,2% | 330 769 |
| Equinor | 405,70 | 42,27 | 403,52 | -2,18 | -0,5% | 4 923 789 |
| Frontline | 462,80 | 48,10 | 459,17 | -3,63 | -0,8% | 3 354 501 |
| Hafnia | 87,35 | 9,13 | 87,16 | -0,19 | -0,2% | 2 746 952 |
| Norsk Hydro | 82,82 | 8,70 | 83,04 | 0,22 | 0,3% | 184 798 |
| Yara | 435,60 | 22,88 | 436,76 | 1,16 | 0,3% | 31 630 |
| USD/NOK | 9,5462 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,83 | 10,12 | 8,91 | 0,08 | 0,9% | 56 055 887 |
| USD/EUR | 0,8802 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 58,80 | 6,15 | 61,36 | 2,56 | 4,4% | 1 436 374 |
| Astra Zeneca | 1 650,50 | 166,15 | 1 657,79 | 7,29 | 0,4% | 1 726 644 |
| Autoliv | 1 130,00 | 114,03 | 1 137,75 | 7,75 | 0,7% | 828 474 |
| Ericsson | 92,44 | 9,42 | 93,99 | 1,55 | 1,7% | 10 718 060 |
| Nokia | 99,96 | 10,12 | 100,97 | 1,01 | 1,0% | 56 055 887 |
| Octave | 182,95 | 18,58 | 185,38 | 2,43 | 1,3% | 1 976 039 |
| USD/SEK | 9,9777 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| IPC | 246,00 | 34,54 | 242,93 | -3,07 | -1,2% | 66 933 |
| Lucara | 1,19 | 0,17 | 1,20 | 0,00 | 0,1% | 434 100 |
| Lundin Gold | 609,20 | 85,93 | 604,36 | -4,84 | -0,8% | 466 345 |
| Lundin Mining | 236,10 | 34,35 | 241,59 | 5,49 | 2,3% | 2 245 043 |
| Meren Energy | 15,26 | 2,14 | 15,05 | -0,21 | -1,4% | 292 438 |
| CAD/SEK | 7,0332 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 302,00 | 35,36 | 2 326,31 | 24,31 | 1,1% | 2 794 571 |
| Novo Nordisk | 252,25 | 38,71 | 254,67 | 2,42 | 1,0% | 11 428 800 |
| Torm | 234,60 | 35,42 | 233,03 | -1,57 | -0,7% | 1 855 398 |
| USD/DKK | 6,5789 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 235,80 | 24,66 | 235,41 | -0,39 | -0,2% | 330 769 |
| Equinor | 405,70 | 42,27 | 403,52 | -2,18 | -0,5% | 4 923 789 |
| Frontline | 462,80 | 48,10 | 459,17 | -3,63 | -0,8% | 3 354 501 |
| Hafnia | 87,35 | 9,13 | 87,16 | -0,19 | -0,2% | 2 746 952 |
| Norsk Hydro | 82,82 | 8,70 | 83,04 | 0,22 | 0,3% | 184 798 |
| Yara | 435,60 | 22,88 | 436,76 | 1,16 | 0,3% | 31 630 |
| USD/NOK | 9,5462 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,83 | 10,12 | 8,91 | 0,08 | 0,9% | 56 055 887 |
| USD/EUR | 0,8802 | |||||
| Källa: Factset |
LÄS MER
