| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 0,0% | -2,5% | 09:30:29 |
| BNP Paribas | 98,98 | -0,3% | 22,5% | 09:30:32 |
| Credit Agricole | 18,05 | -0,7% | 2,8% | 09:30:20 |
| Danske Bank | 379,70 | 0,6% | 19,2% | 09:45:12 |
| DNB | 322,80 | 1,8% | 14,7% | 09:30:29 |
| Deutsche Bank | 31,62 | -0,5% | -4,5% | 09:30:24 |
| HSBC | 15,22 | 0,7% | 29,7% | 09:30:32 |
| Banco Santander | 12,54 | -0,2% | 24,6% | 09:30:29 |
| Societe Generale | 71,76 | -0,8% | 4,4% | 09:30:17 |
| Betting | ||||
| Entain | 4,38 | -2,6% | -42,9% | 09:30:31 |
| Bygg | ||||
| Hochtief | 392,60 | -1,2% | 16,5% | 09:30:07 |
| Vinci | 111,60 | 0,3% | -7,0% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 78,33 | 1,5% | -0,5% | 09:30:14 |
| Detaljhandel | ||||
| Carrefour | 16,52 | 1,9% | 16,1% | 09:30:20 |
| Next | 148,55 | 1,4% | 11,5% | 09:30:18 |
| Zalando | 22,02 | 0,0% | -13,1% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,72 | 1,2% | -8,1% | 09:30:03 |
| Fordon | ||||
| Continental | 69,10 | 0,1% | 1,7% | 09:30:01 |
| Mercedes-Benz | 41,65 | 0,9% | -30,7% | 09:30:24 |
| Daimler Truck | 42,66 | 0,3% | 14,3% | 09:30:22 |
| Volkswagen | 71,86 | 0,2% | -30,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,99 | -3,5% | 9,8% | 09:29:43 |
| Aurubis | 162,60 | -3,2% | 30,9% | 09:29:23 |
| BHP Group | 31,21 | -2,4% | 38,2% | 09:30:29 |
| Glencore | 5,48 | -2,3% | 34,8% | 09:30:34 |
| Rio Tinto | 69,44 | -2,0% | 15,8% | 09:30:09 |
| IT | ||||
| SAP | 185,62 | -0,2% | -10,9% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,60 | 0,5% | 1,9% | 09:30:17 |
| Novartis | 121,42 | 1,4% | 10,8% | 09:30:30 |
| Roche | 379,00 | 1,0% | 13,1% | 09:29:50 |
| Sanofi | 72,58 | 1,1% | -12,3% | 09:30:30 |
| Olja | ||||
| BP | 5,64 | 1,0% | 30,3% | 09:30:33 |
| Shell | 36,44 | 0,9% | 33,0% | 09:30:28 |
| Total | 80,58 | 0,7% | 45,0% | 09:30:21 |
| Rederi | ||||
| Hapag-Lloyd | 134,40 | -0,1% | 14,3% | 09:26:13 |
| Skog | ||||
| Metsä Board | 3,36 | -0,9% | 8,1% | 09:44:06 |
| UPM | 25,25 | -0,2% | 1,9% | 09:44:21 |
| Stål | ||||
| ArcelorMittal | 60,04 | -2,8% | 53,6% | 09:30:22 |
| Telekom | ||||
| Deutsche Telekom | 27,23 | 0,9% | -1,6% | 09:30:24 |
| Telenor | 130,10 | 1,2% | -11,3% | 09:30:27 |
| Vodafone Group | 1,27 | 0,8% | 28,2% | 09:30:01 |
| Orange | 14,18 | 0,1% | -0,1% | 09:29:24 |
| Tobak | ||||
| Imperial Brand | 24,60 | 0,7% | -21,1% | 09:29:33 |
| Verkstad | ||||
| Airbus | 192,92 | 0,3% | -2,8% | 09:30:17 |
| GEA Group | 66,90 | 0,4% | 15,7% | 09:30:00 |
| Renishaw | 55,75 | -1,5% | 58,8% | 09:24:44 |
| Safran | 335,20 | -0,3% | 12,7% | 09:30:15 |
| Schneider Electric | 289,40 | -0,5% | 23,2% | 09:30:25 |
| Siemens | 276,85 | -0,5% | 15,8% | 09:30:32 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,64 | 0,0% | -2,5% | 09:30:29 |
| BNP Paribas | 98,98 | -0,3% | 22,5% | 09:30:32 |
| Credit Agricole | 18,05 | -0,7% | 2,8% | 09:30:20 |
| Danske Bank | 379,70 | 0,6% | 19,2% | 09:45:12 |
| DNB | 322,80 | 1,8% | 14,7% | 09:30:29 |
| Deutsche Bank | 31,62 | -0,5% | -4,5% | 09:30:24 |
| HSBC | 15,22 | 0,7% | 29,7% | 09:30:32 |
| Banco Santander | 12,54 | -0,2% | 24,6% | 09:30:29 |
| Societe Generale | 71,76 | -0,8% | 4,4% | 09:30:17 |
| Betting | ||||
| Entain | 4,38 | -2,6% | -42,9% | 09:30:31 |
| Bygg | ||||
| Hochtief | 392,60 | -1,2% | 16,5% | 09:30:07 |
| Vinci | 111,60 | 0,3% | -7,0% | 09:30:20 |
| Dagligvaror | ||||
| Nestle | 78,33 | 1,5% | -0,5% | 09:30:14 |
| Detaljhandel | ||||
| Carrefour | 16,52 | 1,9% | 16,1% | 09:30:20 |
| Next | 148,55 | 1,4% | 11,5% | 09:30:18 |
| Zalando | 22,02 | 0,0% | -13,1% | 09:30:20 |
| Flyg | ||||
| Lufthansa | 7,72 | 1,2% | -8,1% | 09:30:03 |
| Fordon | ||||
| Continental | 69,10 | 0,1% | 1,7% | 09:30:01 |
| Mercedes-Benz | 41,65 | 0,9% | -30,7% | 09:30:24 |
| Daimler Truck | 42,66 | 0,3% | 14,3% | 09:30:22 |
| Volkswagen | 71,86 | 0,2% | -30,6% | 09:30:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,99 | -3,5% | 9,8% | 09:29:43 |
| Aurubis | 162,60 | -3,2% | 30,9% | 09:29:23 |
| BHP Group | 31,21 | -2,4% | 38,2% | 09:30:29 |
| Glencore | 5,48 | -2,3% | 34,8% | 09:30:34 |
| Rio Tinto | 69,44 | -2,0% | 15,8% | 09:30:09 |
| IT | ||||
| SAP | 185,62 | -0,2% | -10,9% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,60 | 0,5% | 1,9% | 09:30:17 |
| Novartis | 121,42 | 1,4% | 10,8% | 09:30:30 |
| Roche | 379,00 | 1,0% | 13,1% | 09:29:50 |
| Sanofi | 72,58 | 1,1% | -12,3% | 09:30:30 |
| Olja | ||||
| BP | 5,64 | 1,0% | 30,3% | 09:30:33 |
| Shell | 36,44 | 0,9% | 33,0% | 09:30:28 |
| Total | 80,58 | 0,7% | 45,0% | 09:30:21 |
| Rederi | ||||
| Hapag-Lloyd | 134,40 | -0,1% | 14,3% | 09:26:13 |
| Skog | ||||
| Metsä Board | 3,36 | -0,9% | 8,1% | 09:44:06 |
| UPM | 25,25 | -0,2% | 1,9% | 09:44:21 |
| Stål | ||||
| ArcelorMittal | 60,04 | -2,8% | 53,6% | 09:30:22 |
| Telekom | ||||
| Deutsche Telekom | 27,23 | 0,9% | -1,6% | 09:30:24 |
| Telenor | 130,10 | 1,2% | -11,3% | 09:30:27 |
| Vodafone Group | 1,27 | 0,8% | 28,2% | 09:30:01 |
| Orange | 14,18 | 0,1% | -0,1% | 09:29:24 |
| Tobak | ||||
| Imperial Brand | 24,60 | 0,7% | -21,1% | 09:29:33 |
| Verkstad | ||||
| Airbus | 192,92 | 0,3% | -2,8% | 09:30:17 |
| GEA Group | 66,90 | 0,4% | 15,7% | 09:30:00 |
| Renishaw | 55,75 | -1,5% | 58,8% | 09:24:44 |
| Safran | 335,20 | -0,3% | 12,7% | 09:30:15 |
| Schneider Electric | 289,40 | -0,5% | 23,2% | 09:30:25 |
| Siemens | 276,85 | -0,5% | 15,8% | 09:30:32 |
| Källa: Factset |
LÄS MER
