| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 58,60 | 5,75 | 57,07 | -1,53 | -2,6% | 705 189 |
| Astra Zeneca | 1 640,50 | 166,58 | 1 653,39 | 12,89 | 0,8% | 2 067 863 |
| Autoliv | 1 138,00 | 117,52 | 1 166,44 | 28,44 | 2,5% | 876 446 |
| Ericsson | 94,96 | 9,53 | 94,59 | -0,37 | -0,4% | 7 904 527 |
| Nokia | 103,20 | 10,39 | 103,13 | -0,07 | -0,1% | 45 856 770 |
| Octave | 187,25 | 18,83 | 186,90 | -0,35 | -0,2% | 1 318 133 |
| USD/SEK | 9,9255 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,37 | 0,21 | 1,47 | 0,10 | 7,5% | 24 076 |
| IPC | 243,60 | 34,61 | 242,78 | -0,82 | -0,3% | 88 023 |
| Lucara | 1,21 | 0,17 | 1,19 | -0,02 | -1,4% | 227 929 |
| Lundin Gold | 632,20 | 91,59 | 642,48 | 10,28 | 1,6% | 406 644 |
| Lundin Mining | 243,20 | 34,98 | 245,38 | 2,18 | 0,9% | 1 158 966 |
| Meren Energy | 15,14 | 2,15 | 15,08 | -0,06 | -0,4% | 265 607 |
| CAD/SEK | 7,0147 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 277,00 | 35,32 | 2 318,34 | 41,34 | 1,8% | 3 583 206 |
| Novo Nordisk | 253,00 | 38,80 | 254,68 | 1,68 | 0,7% | 10 061 950 |
| Torm | 227,00 | 34,32 | 225,27 | -1,73 | -0,8% | 2 230 374 |
| USD/DKK | 6,5638 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 230,80 | 24,23 | 230,47 | -0,33 | -0,1% | 246 227 |
| Equinor | 404,70 | 42,19 | 401,30 | -3,40 | -0,8% | 4 975 945 |
| Frontline | 456,20 | 47,73 | 454,00 | -2,20 | -0,5% | 2 832 434 |
| Hafnia | 84,10 | 8,92 | 84,85 | 0,75 | 0,9% | 4 307 335 |
| Norsk Hydro | 82,38 | 8,67 | 82,50 | 0,12 | 0,1% | 133 104 |
| Yara | 433,10 | 22,80 | 433,72 | 0,62 | 0,1% | 19 222 |
| USD/NOK | 9,5118 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,13 | 10,39 | 9,12 | -0,01 | -0,1% | 45 856 770 |
| USD/EUR | 0,8779 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 58,60 | 5,75 | 57,07 | -1,53 | -2,6% | 705 189 |
| Astra Zeneca | 1 640,50 | 166,58 | 1 653,39 | 12,89 | 0,8% | 2 067 863 |
| Autoliv | 1 138,00 | 117,52 | 1 166,44 | 28,44 | 2,5% | 876 446 |
| Ericsson | 94,96 | 9,53 | 94,59 | -0,37 | -0,4% | 7 904 527 |
| Nokia | 103,20 | 10,39 | 103,13 | -0,07 | -0,1% | 45 856 770 |
| Octave | 187,25 | 18,83 | 186,90 | -0,35 | -0,2% | 1 318 133 |
| USD/SEK | 9,9255 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,37 | 0,21 | 1,47 | 0,10 | 7,5% | 24 076 |
| IPC | 243,60 | 34,61 | 242,78 | -0,82 | -0,3% | 88 023 |
| Lucara | 1,21 | 0,17 | 1,19 | -0,02 | -1,4% | 227 929 |
| Lundin Gold | 632,20 | 91,59 | 642,48 | 10,28 | 1,6% | 406 644 |
| Lundin Mining | 243,20 | 34,98 | 245,38 | 2,18 | 0,9% | 1 158 966 |
| Meren Energy | 15,14 | 2,15 | 15,08 | -0,06 | -0,4% | 265 607 |
| CAD/SEK | 7,0147 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 277,00 | 35,32 | 2 318,34 | 41,34 | 1,8% | 3 583 206 |
| Novo Nordisk | 253,00 | 38,80 | 254,68 | 1,68 | 0,7% | 10 061 950 |
| Torm | 227,00 | 34,32 | 225,27 | -1,73 | -0,8% | 2 230 374 |
| USD/DKK | 6,5638 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 230,80 | 24,23 | 230,47 | -0,33 | -0,1% | 246 227 |
| Equinor | 404,70 | 42,19 | 401,30 | -3,40 | -0,8% | 4 975 945 |
| Frontline | 456,20 | 47,73 | 454,00 | -2,20 | -0,5% | 2 832 434 |
| Hafnia | 84,10 | 8,92 | 84,85 | 0,75 | 0,9% | 4 307 335 |
| Norsk Hydro | 82,38 | 8,67 | 82,50 | 0,12 | 0,1% | 133 104 |
| Yara | 433,10 | 22,80 | 433,72 | 0,62 | 0,1% | 19 222 |
| USD/NOK | 9,5118 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,13 | 10,39 | 9,12 | -0,01 | -0,1% | 45 856 770 |
| USD/EUR | 0,8779 | |||||
| Källa: Factset |
LÄS MER
