Stockholmsbörsens OMXS30-index stiger marginellt på fredagen och indexet är på väg mot en minusvecka efter två uppgångsveckor på raken.
| Index | Kurs | Diff i dag | Hittills denna vecka | Hittills denna månad | Hittills i år |
| OMXS 30 | 3 280,13 | 0,06% | -1,54% | -0,88% | 13,78% |
| OMXS 30 GI (Total Return) | 678,39 | 0,06% | -1,54% | -0,88% | 16,28% |
| OMXSPI | 1 139,56 | 0,05% | -1,31% | -0,56% | 8,98% |
| OMXSGI (Total Return) | 599,93 | 0,05% | -1,30% | -0,56% | 11,60% |
| DAX | 26 021,94 | 0,07% | -2,06% | -0,90% | 6,25% |
| CAC 40 | 8 280,20 | -0,07% | -1,44% | -0,65% | 1,60% |
| FTSE 100 | 10 830,41 | -0,01% | 0,06% | 0,06% | 9,05% |
| DJIA | 53 686,11 | 0,24% | 0,94% | 11,70% | |
| S&P 500 | 7 747,71 | 0,47% | 0,80% | 13,18% | |
| Nasdaq Comp | 26 584,06 | 0,69% | 0,81% | 14,38% | |
| Nikkei 225 | 65 020,94 | 1,26% | -2,09% | -1,95% | 29,16% |
| Källa: Factset |
| Vecka | Kurs | Veckoförändring |
| 2026-08-28 | 3 331,26 | 1,18% |
| 2026-08-21 | 3 292,34 | 0,54% |
| 2026-08-14 | 3 274,52 | -1,14% |
| 2026-08-07 | 3 312,34 | 2,01% |
| 2026-07-31 | 3 246,92 | 1,48% |
| 2026-07-24 | 3 199,62 | 1,67% |
| 2026-07-17 | 3 146,94 | -0,97% |
| 2026-07-10 | 3 177,78 | -2,13% |
| 2026-07-03 | 3 247,03 | 2,96% |
| 2026-06-26 | 3 153,55 | -0,79% |
| 2026-06-19 | 3 178,64 | 2,09% |
| 2026-06-12 | 3 113,57 | -0,09% |
| 2026-06-05 | 3 116,40 | -0,69% |
| 2026-05-29 | 3 138,09 | -0,26% |
| 2026-05-22 | 3 146,13 | 3,61% |
| 2026-05-15 | 3 036,44 | -1,21% |
| 2026-05-08 | 3 073,69 | 0,43% |
| 2026-05-01 | 3 060,48 | -1,31% |
| 2026-04-24 | 3 101,08 | -2,55% |
| 2026-04-17 | 3 182,13 | 2,32% |
| 2026-04-10 | 3 109,90 | 4,86% |
| 2026-04-03 | 2 965,69 | 3,55% |
| 2026-03-27 | 2 863,92 | -0,03% |
| 2026-03-20 | 2 864,69 | -5,10% |
| 2026-03-13 | 3 018,72 | -0,65% |
| 2026-03-06 | 3 038,55 | -5,72% |
| 2026-02-27 | 3 222,75 | 1,33% |
| 2026-02-20 | 3 180,46 | 1,95% |
| 2026-02-13 | 3 119,76 | -0,02% |
| 2026-02-06 | 3 120,45 | 3,10% |
| 2026-01-30 | 3 026,57 | 0,43% |
| 2026-01-23 | 3 013,63 | -0,84% |
| 2026-01-16 | 3 039,09 | 2,17% |
| 2026-01-09 | 2 974,60 | 3,24% |
| 2026-01-02 | 2 881,19 | 1,13% |
| Källa: Factset |
| Månad | Kurs | Månadsförändring |
| augusti, 2026 | 3 309,18 | 1,92% |
| juli, 2026 | 3 246,92 | 1,36% |
| juni, 2026 | 3 203,22 | 2,08% |
| maj, 2026 | 3 138,09 | 2,54% |
| april, 2026 | 3 060,48 | 4,48% |
| mars, 2026 | 2 929,33 | -9,10% |
| februari, 2026 | 3 222,75 | 6,48% |
| januari, 2026 | 3 026,57 | 4,98% |
| december, 2025 | 2 882,97 | 3,41% |
| november, 2025 | 2 787,77 | 0,75% |
| oktober, 2025 | 2 767,07 | 3,92% |
| september, 2025 | 2 662,80 | 1,41% |
| augusti, 2025 | 2 625,70 | 1,77% |
| juli, 2025 | 2 580,05 | 3,47% |
| juni, 2025 | 2 493,49 | -0,10% |
| Källa: Bloomberg/Factset |
| År | Kurs | Förändring |
| 2025 | 2 882,97 | 16,10% |
| 2024 | 2 483,12 | 3,63% |
| 2023 | 2 396,07 | 17,26% |
| 2022 | 2 043,40 | -15,55% |
| 2021 | 2 419,73 | 29,07% |
| 2020 | 1 874,74 | 5,81% |
| 2019 | 1 771,85 | 25,78% |
| 2018 | 1 408,74 | -10,67% |
| 2017 | 1 576,94 | 3,94% |
| 2016 | 1 517,20 | 4,86% |
| 2015 | 1 446,82 | -1,21% |
| 2014 | 1 464,55 | 9,87% |
| 2013 | 1 332,95 | 20,66% |
| 2012 | 1 104,73 | 11,83% |
| 2011 | 987,85 | -14,51% |
| 2010 | 1 155,57 | 21,42% |
| 2009 | 951,72 | 43,69% |
| 2008 | 662,33 | -38,75% |
| 2007 | 1 081,44 | -5,74% |
| 2006 | 1 147,27 | 19,51% |
| 2005 | 960,01 | 29,40% |
| 2004 | 741,88 | 16,59% |
| 2003 | 636,29 | 29,01% |
| 2002 | 493,20 | -41,74% |
| 2001 | 846,49 | -19,85% |
| 2000 | 1 056,11 | -11,92% |
| 1999 | 1 198,97 | 70,96% |
| 1998 | 701,31 | 16,94% |
| Källa: Bloomberg/Factset |
LÄS MER
