| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,94 | 0,1% | 3,7% | 09:34:38 |
| BNP Paribas | 103,77 | -0,4% | 28,4% | 09:35:10 |
| Credit Agricole | 18,86 | 0,1% | 7,4% | 09:34:35 |
| Danske Bank | 374,20 | 0,2% | 17,5% | 09:49:44 |
| DNB | 318,80 | 0,0% | 13,3% | 09:33:47 |
| Deutsche Bank | 35,37 | -0,5% | 6,8% | 09:34:35 |
| HSBC | 15,72 | 0,6% | 34,0% | 09:35:01 |
| Banco Santander | 12,80 | -0,8% | 27,1% | 09:35:10 |
| Societe Generale | 73,85 | -0,7% | 7,5% | 09:35:00 |
| Betting | ||||
| Entain | 5,29 | 0,6% | -31,0% | 09:33:22 |
| Bygg | ||||
| Hochtief | 425,40 | 0,6% | 26,2% | 09:35:02 |
| Vinci | 112,80 | -0,3% | -6,0% | 09:34:52 |
| Dagligvaror | ||||
| Nestle | 78,02 | 0,2% | -0,9% | 09:34:48 |
| Detaljhandel | ||||
| Carrefour | 16,28 | -0,3% | 14,4% | 09:34:41 |
| Next | 152,65 | 0,4% | 14,5% | 09:34:30 |
| Zalando | 22,86 | 0,2% | -9,8% | 09:35:11 |
| Flyg | ||||
| Lufthansa | 7,74 | 0,4% | -8,0% | 09:34:18 |
| Fordon | ||||
| Continental | 71,00 | 1,1% | 4,5% | 09:34:03 |
| Mercedes-Benz | 47,40 | 0,6% | -21,1% | 09:34:54 |
| Daimler Truck | 45,14 | -1,1% | 21,0% | 09:34:50 |
| Volkswagen | 80,60 | 5,6% | -22,2% | 09:35:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,27 | -0,2% | 19,8% | 09:34:03 |
| Aurubis | 173,60 | -0,2% | 39,8% | 09:33:49 |
| BHP Group | 33,20 | -1,2% | 47,0% | 09:34:28 |
| Glencore | 6,04 | -0,3% | 48,6% | 09:35:00 |
| Rio Tinto | 75,66 | -0,6% | 26,2% | 09:34:58 |
| IT | ||||
| SAP | 186,90 | 0,7% | -10,3% | 09:34:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,65 | -0,1% | 2,2% | 09:34:30 |
| Novartis | 130,78 | -0,4% | 19,3% | 09:35:11 |
| Roche | 366,40 | -0,1% | 9,3% | 09:32:26 |
| Sanofi | 76,40 | 0,2% | -7,6% | 09:33:15 |
| Olja | ||||
| BP | 5,42 | 0,5% | 25,3% | 09:34:43 |
| Shell | 34,35 | 0,1% | 25,4% | 09:33:14 |
| Total | 76,98 | -1,3% | 38,5% | 09:35:08 |
| Rederi | ||||
| Hapag-Lloyd | 136,70 | 0,7% | 16,2% | 09:35:00 |
| Skog | ||||
| Metsä Board | 3,43 | 1,1% | 10,2% | 09:49:30 |
| UPM | 24,12 | 0,5% | -2,7% | 09:49:59 |
| Stål | ||||
| ArcelorMittal | 66,08 | 0,6% | 69,0% | 09:34:30 |
| Telekom | ||||
| Deutsche Telekom | 28,58 | -0,6% | 3,3% | 09:34:41 |
| Telenor | 132,70 | -1,6% | -9,5% | 09:34:57 |
| Vodafone Group | 1,25 | 1,8% | 25,9% | 09:33:37 |
| Orange | 15,28 | -0,8% | 7,6% | 09:34:15 |
| Tobak | ||||
| Imperial Brand | 25,03 | -0,6% | -19,7% | 09:34:17 |
| Verkstad | ||||
| Airbus | 199,22 | 1,1% | 0,4% | 09:33:53 |
| GEA Group | 64,30 | 0,3% | 11,2% | 09:32:34 |
| Renishaw | 51,65 | 5,5% | 47,2% | 09:26:23 |
| Safran | 333,60 | 0,6% | 12,2% | 09:34:59 |
| Schneider Electric | 289,75 | 0,8% | 23,4% | 09:34:55 |
| Siemens | 272,05 | 0,5% | 13,8% | 09:35:00 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,94 | 0,1% | 3,7% | 09:34:38 |
| BNP Paribas | 103,77 | -0,4% | 28,4% | 09:35:10 |
| Credit Agricole | 18,86 | 0,1% | 7,4% | 09:34:35 |
| Danske Bank | 374,20 | 0,2% | 17,5% | 09:49:44 |
| DNB | 318,80 | 0,0% | 13,3% | 09:33:47 |
| Deutsche Bank | 35,37 | -0,5% | 6,8% | 09:34:35 |
| HSBC | 15,72 | 0,6% | 34,0% | 09:35:01 |
| Banco Santander | 12,80 | -0,8% | 27,1% | 09:35:10 |
| Societe Generale | 73,85 | -0,7% | 7,5% | 09:35:00 |
| Betting | ||||
| Entain | 5,29 | 0,6% | -31,0% | 09:33:22 |
| Bygg | ||||
| Hochtief | 425,40 | 0,6% | 26,2% | 09:35:02 |
| Vinci | 112,80 | -0,3% | -6,0% | 09:34:52 |
| Dagligvaror | ||||
| Nestle | 78,02 | 0,2% | -0,9% | 09:34:48 |
| Detaljhandel | ||||
| Carrefour | 16,28 | -0,3% | 14,4% | 09:34:41 |
| Next | 152,65 | 0,4% | 14,5% | 09:34:30 |
| Zalando | 22,86 | 0,2% | -9,8% | 09:35:11 |
| Flyg | ||||
| Lufthansa | 7,74 | 0,4% | -8,0% | 09:34:18 |
| Fordon | ||||
| Continental | 71,00 | 1,1% | 4,5% | 09:34:03 |
| Mercedes-Benz | 47,40 | 0,6% | -21,1% | 09:34:54 |
| Daimler Truck | 45,14 | -1,1% | 21,0% | 09:34:50 |
| Volkswagen | 80,60 | 5,6% | -22,2% | 09:35:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,27 | -0,2% | 19,8% | 09:34:03 |
| Aurubis | 173,60 | -0,2% | 39,8% | 09:33:49 |
| BHP Group | 33,20 | -1,2% | 47,0% | 09:34:28 |
| Glencore | 6,04 | -0,3% | 48,6% | 09:35:00 |
| Rio Tinto | 75,66 | -0,6% | 26,2% | 09:34:58 |
| IT | ||||
| SAP | 186,90 | 0,7% | -10,3% | 09:34:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,65 | -0,1% | 2,2% | 09:34:30 |
| Novartis | 130,78 | -0,4% | 19,3% | 09:35:11 |
| Roche | 366,40 | -0,1% | 9,3% | 09:32:26 |
| Sanofi | 76,40 | 0,2% | -7,6% | 09:33:15 |
| Olja | ||||
| BP | 5,42 | 0,5% | 25,3% | 09:34:43 |
| Shell | 34,35 | 0,1% | 25,4% | 09:33:14 |
| Total | 76,98 | -1,3% | 38,5% | 09:35:08 |
| Rederi | ||||
| Hapag-Lloyd | 136,70 | 0,7% | 16,2% | 09:35:00 |
| Skog | ||||
| Metsä Board | 3,43 | 1,1% | 10,2% | 09:49:30 |
| UPM | 24,12 | 0,5% | -2,7% | 09:49:59 |
| Stål | ||||
| ArcelorMittal | 66,08 | 0,6% | 69,0% | 09:34:30 |
| Telekom | ||||
| Deutsche Telekom | 28,58 | -0,6% | 3,3% | 09:34:41 |
| Telenor | 132,70 | -1,6% | -9,5% | 09:34:57 |
| Vodafone Group | 1,25 | 1,8% | 25,9% | 09:33:37 |
| Orange | 15,28 | -0,8% | 7,6% | 09:34:15 |
| Tobak | ||||
| Imperial Brand | 25,03 | -0,6% | -19,7% | 09:34:17 |
| Verkstad | ||||
| Airbus | 199,22 | 1,1% | 0,4% | 09:33:53 |
| GEA Group | 64,30 | 0,3% | 11,2% | 09:32:34 |
| Renishaw | 51,65 | 5,5% | 47,2% | 09:26:23 |
| Safran | 333,60 | 0,6% | 12,2% | 09:34:59 |
| Schneider Electric | 289,75 | 0,8% | 23,4% | 09:34:55 |
| Siemens | 272,05 | 0,5% | 13,8% | 09:35:00 |
| Källa: Factset |
LÄS MER
