| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,60 | 5,38 | 51,28 | 1,68 | 3,4% | 673 701 |
| Astra Zeneca | 1 570,50 | 164,77 | 1 570,42 | -0,08 | 0,0% | 2 425 270 |
| Autoliv | 1 187,00 | 125,05 | 1 191,85 | 4,85 | 0,4% | 609 159 |
| Ericsson | 96,80 | 10,13 | 96,55 | -0,25 | -0,3% | 5 558 644 |
| Nokia | 93,44 | 9,77 | 93,12 | -0,32 | -0,3% | 82 023 570 |
| Octave | 185,00 | 19,98 | 190,43 | 5,43 | 2,9% | 2 574 349 |
| USD/SEK | 9,5310 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 244,40 | 34,95 | 241,52 | -2,88 | -1,2% | 139 922 |
| Lucara | 1,25 | 0,17 | 1,17 | -0,08 | -6,0% | 453 591 |
| Lundin Gold | 696,20 | 101,58 | 701,96 | 5,76 | 0,8% | 534 366 |
| Lundin Mining | 249,80 | 35,94 | 248,36 | -1,44 | -0,6% | 1 667 680 |
| Meren Energy | 15,54 | 2,22 | 15,34 | -0,20 | -1,3% | 1 748 213 |
| CAD/SEK | 6,9104 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 197,00 | 34,41 | 2 212,08 | 15,08 | 0,7% | 890 948 |
| Novo Nordisk | 301,55 | 47,51 | 305,42 | 3,87 | 1,3% | 8 769 639 |
| Torm | 221,40 | 34,18 | 219,73 | -1,67 | -0,8% | 1 063 422 |
| USD/DKK | 6,4286 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 226,80 | 24,61 | 228,56 | 1,76 | 0,8% | 503 592 |
| Equinor | 400,80 | 42,66 | 396,19 | -4,61 | -1,1% | 1 931 112 |
| Frontline | 423,20 | 45,42 | 421,82 | -1,38 | -0,3% | 2 537 247 |
| Hafnia | 83,00 | 8,93 | 82,93 | -0,07 | -0,1% | 2 412 836 |
| Norsk Hydro | 95,12 | 10,23 | 94,96 | -0,16 | -0,2% | 315 031 |
| Yara | 462,80 | 24,87 | 462,02 | -0,78 | -0,2% | 30 961 |
| USD/NOK | 9,2872 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,41 | 9,77 | 8,40 | -0,01 | -0,1% | 82 023 570 |
| USD/EUR | 0,8600 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 49,60 | 5,38 | 51,28 | 1,68 | 3,4% | 673 701 |
| Astra Zeneca | 1 570,50 | 164,77 | 1 570,42 | -0,08 | 0,0% | 2 425 270 |
| Autoliv | 1 187,00 | 125,05 | 1 191,85 | 4,85 | 0,4% | 609 159 |
| Ericsson | 96,80 | 10,13 | 96,55 | -0,25 | -0,3% | 5 558 644 |
| Nokia | 93,44 | 9,77 | 93,12 | -0,32 | -0,3% | 82 023 570 |
| Octave | 185,00 | 19,98 | 190,43 | 5,43 | 2,9% | 2 574 349 |
| USD/SEK | 9,5310 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,39 | |||||
| IPC | 244,40 | 34,95 | 241,52 | -2,88 | -1,2% | 139 922 |
| Lucara | 1,25 | 0,17 | 1,17 | -0,08 | -6,0% | 453 591 |
| Lundin Gold | 696,20 | 101,58 | 701,96 | 5,76 | 0,8% | 534 366 |
| Lundin Mining | 249,80 | 35,94 | 248,36 | -1,44 | -0,6% | 1 667 680 |
| Meren Energy | 15,54 | 2,22 | 15,34 | -0,20 | -1,3% | 1 748 213 |
| CAD/SEK | 6,9104 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 197,00 | 34,41 | 2 212,08 | 15,08 | 0,7% | 890 948 |
| Novo Nordisk | 301,55 | 47,51 | 305,42 | 3,87 | 1,3% | 8 769 639 |
| Torm | 221,40 | 34,18 | 219,73 | -1,67 | -0,8% | 1 063 422 |
| USD/DKK | 6,4286 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 226,80 | 24,61 | 228,56 | 1,76 | 0,8% | 503 592 |
| Equinor | 400,80 | 42,66 | 396,19 | -4,61 | -1,1% | 1 931 112 |
| Frontline | 423,20 | 45,42 | 421,82 | -1,38 | -0,3% | 2 537 247 |
| Hafnia | 83,00 | 8,93 | 82,93 | -0,07 | -0,1% | 2 412 836 |
| Norsk Hydro | 95,12 | 10,23 | 94,96 | -0,16 | -0,2% | 315 031 |
| Yara | 462,80 | 24,87 | 462,02 | -0,78 | -0,2% | 30 961 |
| USD/NOK | 9,2872 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,41 | 9,77 | 8,40 | -0,01 | -0,1% | 82 023 570 |
| USD/EUR | 0,8600 | |||||
| Källa: Factset |
LÄS MER
