| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,90 | 1,9% | -4,2% | 2026-09-01 |
| Bank & Finans | ||||
| American Express | 324,19 | -1,8% | -12,4% | 2026-09-01 |
| Bank of America | 61,99 | 0,1% | 12,7% | 2026-09-01 |
| Citigroup | 132,54 | 0,7% | 13,6% | 2026-09-01 |
| Goldman Sachs | 1002,56 | -2,3% | 14,1% | 2026-09-01 |
| JP Morgan Chase | 354,95 | -0,3% | 10,2% | 2026-09-01 |
| Morgan Stanley | 211,04 | -1,1% | 18,9% | 2026-09-01 |
| Wells Fargo | 87,04 | 0,8% | -6,6% | 2026-09-01 |
| Beklädnad | ||||
| Abercrombie | 140,68 | -1,7% | 11,8% | 2026-09-01 |
| Bath & Body Works | 18,61 | -3,3% | -7,3% | 2026-09-01 |
| Gap | 22,00 | -1,4% | -14,1% | 2026-09-01 |
| TJX | 133,27 | -0,5% | -13,2% | 2026-09-01 |
| Biotech | ||||
| Amgen | 438,12 | 1,9% | 33,9% | 2026-09-01 |
| Detaljhandel | ||||
| eBay | 104,98 | 1,4% | 20,5% | 2026-09-01 |
| Home Depot | 319,77 | -2,5% | -7,1% | 2026-09-01 |
| Walmart | 105,92 | 1,0% | -4,9% | 2026-09-01 |
| Energi | ||||
| Chevron | 211,05 | 2,4% | 38,5% | 2026-09-01 |
| Conoco Phillips | 136,19 | 2,8% | 45,5% | 2026-09-01 |
| Exxon Mobil | 164,55 | 2,2% | 36,7% | 2026-09-01 |
| Halliburton | 36,80 | -0,1% | 30,2% | 2026-09-01 |
| SLB | 57,15 | -4,9% | 48,9% | 2026-09-01 |
| Fordon | ||||
| Ford Motor | 13,84 | -0,7% | 5,5% | 2026-09-01 |
| General Motors | 85,63 | -0,8% | 5,3% | 2026-09-01 |
| Paccar | 122,45 | -1,4% | 11,8% | 2026-09-01 |
| Tesla | 356,09 | -3,2% | -20,8% | 2026-09-01 |
| Försvar | ||||
| Lockheed Martin | 544,50 | -3,0% | 12,6% | 2026-09-01 |
| Gruvor | ||||
| Freeport McMoRan | 72,47 | -4,3% | 42,7% | 2026-09-01 |
| Halvledare | ||||
| AMD | 459,61 | -2,4% | 114,6% | 2026-09-01 |
| Intel | 88,97 | -0,6% | 141,1% | 2026-09-01 |
| Nvidia | 217,44 | -1,5% | 16,6% | 2026-09-01 |
| Qualcomm | 166,61 | -2,3% | -2,6% | 2026-09-01 |
| STMicro | 49,40 | -1,5% | 90,4% | 2026-09-01 |
| Texas Instruments | 253,34 | -2,9% | 46,0% | 2026-09-01 |
| Investment | ||||
| Berkshire Hathawy | 502,33 | -0,3% | -0,1% | 2026-09-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,08 | -0,8% | 6,1% | 2026-09-01 |
| Procter&Gamble | 146,21 | 0,8% | 2,0% | 2026-09-01 |
| Thor Industries | 74,39 | -2,1% | -27,5% | 2026-09-01 |
| Whirlpool | 37,94 | -7,1% | -47,4% | 2026-09-01 |
| Livsmedel | ||||
| Coca-Cola | 88,00 | -0,8% | 25,9% | 2026-09-01 |
| McDonald's | 261,11 | -0,9% | -14,6% | 2026-09-01 |
| Läkemedel | ||||
| Abbott Laboratories | 108,93 | -1,3% | -13,1% | 2026-09-01 |
| Bristol Myers Squibb | 66,92 | 0,2% | 24,1% | 2026-09-01 |
| Eli Lilly | 1160,00 | 0,3% | 7,9% | 2026-09-01 |
| Gilead Sciences | 149,92 | 2,4% | 22,1% | 2026-09-01 |
| Johnson & Johnson | 271,19 | 2,0% | 31,0% | 2026-09-01 |
| Merck | 149,86 | 1,4% | 42,4% | 2026-09-01 |
| Pfizer | 28,55 | 0,3% | 14,7% | 2026-09-01 |
| Medtech | ||||
| Boston Scientific | 48,08 | -0,5% | -49,6% | 2026-09-01 |
| Medtronic | 92,04 | 1,5% | -4,2% | 2026-09-01 |
| Steris | 229,65 | -1,3% | -9,4% | 2026-09-01 |
| Stryker | 317,40 | -2,0% | -9,7% | 2026-09-01 |
| Media | ||||
| Fox Corporation | 65,93 | -2,1% | -9,8% | 2026-09-01 |
| Netflix | 80,81 | -0,3% | -13,8% | 2026-09-01 |
| Spotify | 544,15 | 0,1% | -6,3% | 2026-09-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,74 | -0,7% | 42,5% | 2026-09-01 |
| Shipping | ||||
| Diana Shipping | 2,75 | 0,7% | 65,7% | 2026-09-01 |
| Star Bulk | 31,05 | 0,6% | 61,6% | 2026-09-01 |
| Zim Integrated Shipping | 27,01 | -1,4% | 27,2% | 2026-09-01 |
| Stål | ||||
| Nucor | 251,92 | 0,9% | 54,4% | 2026-09-01 |
| Tech | ||||
| Alibaba | 112,85 | -1,0% | -23,0% | 2026-09-01 |
| Alphabet | 332,03 | -1,0% | 5,8% | 2026-09-01 |
| Amazon | 254,92 | -1,9% | 10,4% | 2026-09-01 |
| Apple | 325,13 | 2,6% | 19,6% | 2026-09-01 |
| IBM | 231,40 | -1,1% | -21,9% | 2026-09-01 |
| Meta Platforms | 578,54 | 1,1% | -12,4% | 2026-09-01 |
| Microsoft | 501,02 | -1,2% | 3,6% | 2026-09-01 |
| Trimble | 58,94 | -1,7% | -24,8% | 2026-09-01 |
| Telekom | ||||
| AT&T | 26,00 | 0,4% | 4,7% | 2026-09-01 |
| T Mobile | 182,16 | 1,0% | -10,3% | 2026-09-01 |
| Verizon | 50,30 | 0,6% | 23,5% | 2026-09-01 |
| Tobak | ||||
| Altria | 69,57 | 1,6% | 20,7% | 2026-09-01 |
| Philip Morris | 187,15 | -0,1% | 16,7% | 2026-09-01 |
| Transport | ||||
| Fedex | 324,88 | -0,8% | 39,7% | 2026-09-01 |
| Verkstad | ||||
| Boeing | 205,66 | -1,0% | -5,3% | 2026-09-01 |
| Caterpillar | 779,16 | -2,3% | 36,0% | 2026-09-01 |
| Cummins | 551,15 | -2,3% | 8,0% | 2026-09-01 |
| Deere | 676,08 | 3,2% | 45,2% | 2026-09-01 |
| Eaton | 390,71 | -2,8% | 22,7% | 2026-09-01 |
| Emerson Electric | 147,63 | -3,2% | 11,2% | 2026-09-01 |
| GE Aerospace | 331,09 | -1,4% | 7,5% | 2026-09-01 |
| Honeywell | 209,98 | -1,7% | 2,7% | 2026-09-01 |
| Ingersoll-Rand | 74,64 | -3,1% | -5,8% | 2026-09-01 |
| Kennametal | 29,19 | -0,5% | 2,7% | 2026-09-01 |
| Parker-Hannifin | 952,09 | -2,8% | 8,3% | 2026-09-01 |
| Rockwell Automation | 417,53 | -1,6% | 7,3% | 2026-09-01 |
| RTX Corp | 205,16 | -1,2% | 11,9% | 2026-09-01 |
| Stanley Black&Decker | 94,51 | -1,9% | 27,2% | 2026-09-01 |
| Timken | 119,09 | -1,1% | 41,6% | 2026-09-01 |
| Toro | 97,96 | 0,2% | 24,4% | 2026-09-01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,90 | 1,9% | -4,2% | 2026-09-01 |
| Bank & Finans | ||||
| American Express | 324,19 | -1,8% | -12,4% | 2026-09-01 |
| Bank of America | 61,99 | 0,1% | 12,7% | 2026-09-01 |
| Citigroup | 132,54 | 0,7% | 13,6% | 2026-09-01 |
| Goldman Sachs | 1002,56 | -2,3% | 14,1% | 2026-09-01 |
| JP Morgan Chase | 354,95 | -0,3% | 10,2% | 2026-09-01 |
| Morgan Stanley | 211,04 | -1,1% | 18,9% | 2026-09-01 |
| Wells Fargo | 87,04 | 0,8% | -6,6% | 2026-09-01 |
| Beklädnad | ||||
| Abercrombie | 140,68 | -1,7% | 11,8% | 2026-09-01 |
| Bath & Body Works | 18,61 | -3,3% | -7,3% | 2026-09-01 |
| Gap | 22,00 | -1,4% | -14,1% | 2026-09-01 |
| TJX | 133,27 | -0,5% | -13,2% | 2026-09-01 |
| Biotech | ||||
| Amgen | 438,12 | 1,9% | 33,9% | 2026-09-01 |
| Detaljhandel | ||||
| eBay | 104,98 | 1,4% | 20,5% | 2026-09-01 |
| Home Depot | 319,77 | -2,5% | -7,1% | 2026-09-01 |
| Walmart | 105,92 | 1,0% | -4,9% | 2026-09-01 |
| Energi | ||||
| Chevron | 211,05 | 2,4% | 38,5% | 2026-09-01 |
| Conoco Phillips | 136,19 | 2,8% | 45,5% | 2026-09-01 |
| Exxon Mobil | 164,55 | 2,2% | 36,7% | 2026-09-01 |
| Halliburton | 36,80 | -0,1% | 30,2% | 2026-09-01 |
| SLB | 57,15 | -4,9% | 48,9% | 2026-09-01 |
| Fordon | ||||
| Ford Motor | 13,84 | -0,7% | 5,5% | 2026-09-01 |
| General Motors | 85,63 | -0,8% | 5,3% | 2026-09-01 |
| Paccar | 122,45 | -1,4% | 11,8% | 2026-09-01 |
| Tesla | 356,09 | -3,2% | -20,8% | 2026-09-01 |
| Försvar | ||||
| Lockheed Martin | 544,50 | -3,0% | 12,6% | 2026-09-01 |
| Gruvor | ||||
| Freeport McMoRan | 72,47 | -4,3% | 42,7% | 2026-09-01 |
| Halvledare | ||||
| AMD | 459,61 | -2,4% | 114,6% | 2026-09-01 |
| Intel | 88,97 | -0,6% | 141,1% | 2026-09-01 |
| Nvidia | 217,44 | -1,5% | 16,6% | 2026-09-01 |
| Qualcomm | 166,61 | -2,3% | -2,6% | 2026-09-01 |
| STMicro | 49,40 | -1,5% | 90,4% | 2026-09-01 |
| Texas Instruments | 253,34 | -2,9% | 46,0% | 2026-09-01 |
| Investment | ||||
| Berkshire Hathawy | 502,33 | -0,3% | -0,1% | 2026-09-01 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,08 | -0,8% | 6,1% | 2026-09-01 |
| Procter&Gamble | 146,21 | 0,8% | 2,0% | 2026-09-01 |
| Thor Industries | 74,39 | -2,1% | -27,5% | 2026-09-01 |
| Whirlpool | 37,94 | -7,1% | -47,4% | 2026-09-01 |
| Livsmedel | ||||
| Coca-Cola | 88,00 | -0,8% | 25,9% | 2026-09-01 |
| McDonald's | 261,11 | -0,9% | -14,6% | 2026-09-01 |
| Läkemedel | ||||
| Abbott Laboratories | 108,93 | -1,3% | -13,1% | 2026-09-01 |
| Bristol Myers Squibb | 66,92 | 0,2% | 24,1% | 2026-09-01 |
| Eli Lilly | 1160,00 | 0,3% | 7,9% | 2026-09-01 |
| Gilead Sciences | 149,92 | 2,4% | 22,1% | 2026-09-01 |
| Johnson & Johnson | 271,19 | 2,0% | 31,0% | 2026-09-01 |
| Merck | 149,86 | 1,4% | 42,4% | 2026-09-01 |
| Pfizer | 28,55 | 0,3% | 14,7% | 2026-09-01 |
| Medtech | ||||
| Boston Scientific | 48,08 | -0,5% | -49,6% | 2026-09-01 |
| Medtronic | 92,04 | 1,5% | -4,2% | 2026-09-01 |
| Steris | 229,65 | -1,3% | -9,4% | 2026-09-01 |
| Stryker | 317,40 | -2,0% | -9,7% | 2026-09-01 |
| Media | ||||
| Fox Corporation | 65,93 | -2,1% | -9,8% | 2026-09-01 |
| Netflix | 80,81 | -0,3% | -13,8% | 2026-09-01 |
| Spotify | 544,15 | 0,1% | -6,3% | 2026-09-01 |
| Nätverksutrustning | ||||
| Cisco Systems | 109,74 | -0,7% | 42,5% | 2026-09-01 |
| Shipping | ||||
| Diana Shipping | 2,75 | 0,7% | 65,7% | 2026-09-01 |
| Star Bulk | 31,05 | 0,6% | 61,6% | 2026-09-01 |
| Zim Integrated Shipping | 27,01 | -1,4% | 27,2% | 2026-09-01 |
| Stål | ||||
| Nucor | 251,92 | 0,9% | 54,4% | 2026-09-01 |
| Tech | ||||
| Alibaba | 112,85 | -1,0% | -23,0% | 2026-09-01 |
| Alphabet | 332,03 | -1,0% | 5,8% | 2026-09-01 |
| Amazon | 254,92 | -1,9% | 10,4% | 2026-09-01 |
| Apple | 325,13 | 2,6% | 19,6% | 2026-09-01 |
| IBM | 231,40 | -1,1% | -21,9% | 2026-09-01 |
| Meta Platforms | 578,54 | 1,1% | -12,4% | 2026-09-01 |
| Microsoft | 501,02 | -1,2% | 3,6% | 2026-09-01 |
| Trimble | 58,94 | -1,7% | -24,8% | 2026-09-01 |
| Telekom | ||||
| AT&T | 26,00 | 0,4% | 4,7% | 2026-09-01 |
| T Mobile | 182,16 | 1,0% | -10,3% | 2026-09-01 |
| Verizon | 50,30 | 0,6% | 23,5% | 2026-09-01 |
| Tobak | ||||
| Altria | 69,57 | 1,6% | 20,7% | 2026-09-01 |
| Philip Morris | 187,15 | -0,1% | 16,7% | 2026-09-01 |
| Transport | ||||
| Fedex | 324,88 | -0,8% | 39,7% | 2026-09-01 |
| Verkstad | ||||
| Boeing | 205,66 | -1,0% | -5,3% | 2026-09-01 |
| Caterpillar | 779,16 | -2,3% | 36,0% | 2026-09-01 |
| Cummins | 551,15 | -2,3% | 8,0% | 2026-09-01 |
| Deere | 676,08 | 3,2% | 45,2% | 2026-09-01 |
| Eaton | 390,71 | -2,8% | 22,7% | 2026-09-01 |
| Emerson Electric | 147,63 | -3,2% | 11,2% | 2026-09-01 |
| GE Aerospace | 331,09 | -1,4% | 7,5% | 2026-09-01 |
| Honeywell | 209,98 | -1,7% | 2,7% | 2026-09-01 |
| Ingersoll-Rand | 74,64 | -3,1% | -5,8% | 2026-09-01 |
| Kennametal | 29,19 | -0,5% | 2,7% | 2026-09-01 |
| Parker-Hannifin | 952,09 | -2,8% | 8,3% | 2026-09-01 |
| Rockwell Automation | 417,53 | -1,6% | 7,3% | 2026-09-01 |
| RTX Corp | 205,16 | -1,2% | 11,9% | 2026-09-01 |
| Stanley Black&Decker | 94,51 | -1,9% | 27,2% | 2026-09-01 |
| Timken | 119,09 | -1,1% | 41,6% | 2026-09-01 |
| Toro | 97,96 | 0,2% | 24,4% | 2026-09-01 |
| Källa: Factset |
LÄS MER
