| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,11 | -2,1% | -5,7% | 16:13:24 |
| Bank & Finans | ||||
| American Express | 334,49 | 0,1% | -9,6% | 16:13:24 |
| Bank of America | 62,08 | 1,5% | 12,9% | 16:13:24 |
| Citigroup | 133,08 | 0,3% | 14,0% | 16:13:25 |
| Goldman Sachs | 1037,79 | -0,3% | 18,1% | 16:13:24 |
| JP Morgan Chase | 355,40 | 0,3% | 10,3% | 16:13:21 |
| Morgan Stanley | 215,39 | 0,2% | 21,3% | 16:13:24 |
| Wells Fargo | 86,02 | 1,2% | -7,7% | 16:13:24 |
| Beklädnad | ||||
| Abercrombie | 149,49 | 2,6% | 18,8% | 16:13:19 |
| Bath & Body Works | 19,65 | 5,3% | -2,2% | 16:13:26 |
| Gap | 23,95 | 15,2% | -6,4% | 16:13:29 |
| TJX | 134,82 | 0,4% | -12,2% | 16:13:28 |
| Biotech | ||||
| Amgen | 434,09 | -0,7% | 32,6% | 16:13:24 |
| Detaljhandel | ||||
| eBay | 103,54 | 1,5% | 18,9% | 16:13:28 |
| Home Depot | 329,15 | 0,2% | -4,3% | 16:13:23 |
| Walmart | 103,15 | 0,5% | -7,4% | 16:13:28 |
| Energi | ||||
| Chevron | 200,46 | 0,3% | 31,5% | 16:13:26 |
| Conoco Phillips | 129,68 | 0,1% | 38,5% | 16:13:18 |
| Exxon Mobil | 155,79 | -0,4% | 29,5% | 16:13:24 |
| Halliburton | 35,88 | 1,1% | 26,9% | 16:13:25 |
| SLB | 55,26 | 0,5% | 44,0% | 16:13:30 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,4% | 5,9% | 16:13:20 |
| General Motors | 86,72 | 0,6% | 6,6% | 16:13:28 |
| Paccar | 126,25 | -0,2% | 15,3% | 16:13:11 |
| Tesla | 351,96 | -0,8% | -21,7% | 16:13:25 |
| Försvar | ||||
| Lockheed Martin | 562,43 | -0,6% | 16,3% | 16:13:29 |
| Gruvor | ||||
| Freeport McMoRan | 76,40 | -2,6% | 50,4% | 16:13:29 |
| Halvledare | ||||
| AMD | 471,65 | -1,1% | 120,2% | 16:13:30 |
| Intel | 91,22 | -0,9% | 147,2% | 16:13:29 |
| Nvidia | 223,55 | -1,9% | 19,9% | 16:13:28 |
| Qualcomm | 162,43 | -1,4% | -5,0% | 16:13:22 |
| STMicro | 50,14 | -2,3% | 93,3% | 16:13:24 |
| Texas Instruments | 261,49 | -1,9% | 50,7% | 16:13:17 |
| Investment | ||||
| Berkshire Hathawy | 506,20 | 0,5% | 0,7% | 16:13:27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,91 | 0,8% | 9,9% | 16:13:15 |
| Procter&Gamble | 144,19 | 0,7% | 0,6% | 16:13:21 |
| Thor Industries | 76,91 | 0,8% | -25,1% | 16:13:04 |
| Whirlpool | 40,56 | 2,0% | -43,8% | 16:13:14 |
| Livsmedel | ||||
| Coca-Cola | 89,98 | 1,0% | 28,7% | 16:13:26 |
| McDonald's | 264,65 | 1,8% | -13,4% | 16:13:29 |
| Läkemedel | ||||
| Abbott Laboratories | 111,56 | 0,0% | -11,0% | 16:13:25 |
| Bristol Myers Squibb | 66,70 | -0,4% | 23,6% | 16:13:27 |
| Eli Lilly | 1176,97 | 0,1% | 9,5% | 16:13:27 |
| Gilead Sciences | 146,87 | -1,3% | 19,7% | 16:13:24 |
| Johnson & Johnson | 266,96 | 0,4% | 29,0% | 16:13:25 |
| Merck | 148,38 | -0,8% | 41,0% | 16:13:27 |
| Pfizer | 27,97 | -0,2% | 12,3% | 16:13:26 |
| Medtech | ||||
| Boston Scientific | 46,74 | 0,1% | -51,0% | 16:13:25 |
| Medtronic | 90,91 | 1,0% | -5,4% | 16:13:24 |
| Steris | 231,90 | -0,5% | -8,5% | 16:13:03 |
| Stryker | 325,68 | 1,1% | -7,3% | 16:13:22 |
| Media | ||||
| Fox Corporation | 68,74 | 2,3% | -5,9% | 16:13:28 |
| Netflix | 80,86 | 1,3% | -13,8% | 16:13:26 |
| Spotify | 539,38 | 2,3% | -7,1% | 16:13:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,58 | -1,4% | 43,6% | 16:13:27 |
| Shipping | ||||
| Diana Shipping | 2,71 | 0,7% | 63,3% | 16:13:17 |
| Star Bulk | 30,53 | 0,4% | 58,8% | 16:13:22 |
| Zim Integrated Shipping | 27,77 | -0,5% | 30,8% | 16:13:04 |
| Stål | ||||
| Nucor | 248,73 | -1,4% | 52,5% | 16:13:27 |
| Tech | ||||
| Alibaba | 119,07 | 2,4% | -18,8% | 16:13:27 |
| Alphabet | 339,95 | 0,7% | 8,3% | 16:13:26 |
| Amazon | 259,44 | 1,2% | 12,4% | 16:13:30 |
| Apple | 316,23 | 0,5% | 16,3% | 16:13:26 |
| IBM | 236,24 | -1,1% | -20,2% | 16:13:25 |
| Meta Platforms | 579,44 | 1,5% | -12,2% | 16:13:26 |
| Microsoft | 508,49 | 0,7% | 5,1% | 16:13:29 |
| Trimble | 61,06 | -0,8% | -22,1% | 16:13:26 |
| Telekom | ||||
| AT&T | 25,94 | 2,0% | 4,4% | 16:13:28 |
| T Mobile | 179,00 | 1,3% | -11,8% | 16:13:29 |
| Verizon | 50,12 | 1,4% | 23,1% | 16:13:28 |
| Tobak | ||||
| Altria | 68,41 | 1,1% | 18,6% | 16:13:27 |
| Philip Morris | 192,61 | 1,1% | 20,1% | 16:13:21 |
| Transport | ||||
| Fedex | 333,05 | 0,5% | 43,2% | 16:13:23 |
| Verkstad | ||||
| Boeing | 208,85 | -0,5% | -3,8% | 16:13:24 |
| Caterpillar | 809,54 | -0,9% | 41,3% | 16:13:27 |
| Cummins | 571,44 | -0,4% | 11,9% | 16:13:21 |
| Deere | 622,18 | -0,1% | 33,6% | 16:12:45 |
| Eaton | 410,19 | -1,4% | 28,8% | 16:13:21 |
| Emerson Electric | 155,97 | -1,1% | 17,5% | 16:13:11 |
| GE Aerospace | 342,82 | 0,0% | 11,3% | 16:13:26 |
| Honeywell | 217,25 | -1,4% | 6,2% | 16:13:08 |
| Ingersoll-Rand | 78,63 | -0,4% | -0,7% | 16:13:24 |
| Kennametal | 29,93 | -0,9% | 5,4% | 16:13:02 |
| Parker-Hannifin | 1000,70 | -1,0% | 13,9% | 16:13:17 |
| Rockwell Automation | 430,28 | -0,6% | 10,6% | 16:13:11 |
| RTX Corp | 211,83 | -0,1% | 15,5% | 16:13:21 |
| Stanley Black&Decker | 98,64 | -0,6% | 32,8% | 16:13:12 |
| Timken | 123,05 | -1,2% | 46,3% | 16:13:11 |
| Toro | 99,07 | -0,4% | 25,8% | 16:10:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 50,11 | -2,1% | -5,7% | 16:13:24 |
| Bank & Finans | ||||
| American Express | 334,49 | 0,1% | -9,6% | 16:13:24 |
| Bank of America | 62,08 | 1,5% | 12,9% | 16:13:24 |
| Citigroup | 133,08 | 0,3% | 14,0% | 16:13:25 |
| Goldman Sachs | 1037,79 | -0,3% | 18,1% | 16:13:24 |
| JP Morgan Chase | 355,40 | 0,3% | 10,3% | 16:13:21 |
| Morgan Stanley | 215,39 | 0,2% | 21,3% | 16:13:24 |
| Wells Fargo | 86,02 | 1,2% | -7,7% | 16:13:24 |
| Beklädnad | ||||
| Abercrombie | 149,49 | 2,6% | 18,8% | 16:13:19 |
| Bath & Body Works | 19,65 | 5,3% | -2,2% | 16:13:26 |
| Gap | 23,95 | 15,2% | -6,4% | 16:13:29 |
| TJX | 134,82 | 0,4% | -12,2% | 16:13:28 |
| Biotech | ||||
| Amgen | 434,09 | -0,7% | 32,6% | 16:13:24 |
| Detaljhandel | ||||
| eBay | 103,54 | 1,5% | 18,9% | 16:13:28 |
| Home Depot | 329,15 | 0,2% | -4,3% | 16:13:23 |
| Walmart | 103,15 | 0,5% | -7,4% | 16:13:28 |
| Energi | ||||
| Chevron | 200,46 | 0,3% | 31,5% | 16:13:26 |
| Conoco Phillips | 129,68 | 0,1% | 38,5% | 16:13:18 |
| Exxon Mobil | 155,79 | -0,4% | 29,5% | 16:13:24 |
| Halliburton | 35,88 | 1,1% | 26,9% | 16:13:25 |
| SLB | 55,26 | 0,5% | 44,0% | 16:13:30 |
| Fordon | ||||
| Ford Motor | 13,90 | -0,4% | 5,9% | 16:13:20 |
| General Motors | 86,72 | 0,6% | 6,6% | 16:13:28 |
| Paccar | 126,25 | -0,2% | 15,3% | 16:13:11 |
| Tesla | 351,96 | -0,8% | -21,7% | 16:13:25 |
| Försvar | ||||
| Lockheed Martin | 562,43 | -0,6% | 16,3% | 16:13:29 |
| Gruvor | ||||
| Freeport McMoRan | 76,40 | -2,6% | 50,4% | 16:13:29 |
| Halvledare | ||||
| AMD | 471,65 | -1,1% | 120,2% | 16:13:30 |
| Intel | 91,22 | -0,9% | 147,2% | 16:13:29 |
| Nvidia | 223,55 | -1,9% | 19,9% | 16:13:28 |
| Qualcomm | 162,43 | -1,4% | -5,0% | 16:13:22 |
| STMicro | 50,14 | -2,3% | 93,3% | 16:13:24 |
| Texas Instruments | 261,49 | -1,9% | 50,7% | 16:13:17 |
| Investment | ||||
| Berkshire Hathawy | 506,20 | 0,5% | 0,7% | 16:13:27 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,91 | 0,8% | 9,9% | 16:13:15 |
| Procter&Gamble | 144,19 | 0,7% | 0,6% | 16:13:21 |
| Thor Industries | 76,91 | 0,8% | -25,1% | 16:13:04 |
| Whirlpool | 40,56 | 2,0% | -43,8% | 16:13:14 |
| Livsmedel | ||||
| Coca-Cola | 89,98 | 1,0% | 28,7% | 16:13:26 |
| McDonald's | 264,65 | 1,8% | -13,4% | 16:13:29 |
| Läkemedel | ||||
| Abbott Laboratories | 111,56 | 0,0% | -11,0% | 16:13:25 |
| Bristol Myers Squibb | 66,70 | -0,4% | 23,6% | 16:13:27 |
| Eli Lilly | 1176,97 | 0,1% | 9,5% | 16:13:27 |
| Gilead Sciences | 146,87 | -1,3% | 19,7% | 16:13:24 |
| Johnson & Johnson | 266,96 | 0,4% | 29,0% | 16:13:25 |
| Merck | 148,38 | -0,8% | 41,0% | 16:13:27 |
| Pfizer | 27,97 | -0,2% | 12,3% | 16:13:26 |
| Medtech | ||||
| Boston Scientific | 46,74 | 0,1% | -51,0% | 16:13:25 |
| Medtronic | 90,91 | 1,0% | -5,4% | 16:13:24 |
| Steris | 231,90 | -0,5% | -8,5% | 16:13:03 |
| Stryker | 325,68 | 1,1% | -7,3% | 16:13:22 |
| Media | ||||
| Fox Corporation | 68,74 | 2,3% | -5,9% | 16:13:28 |
| Netflix | 80,86 | 1,3% | -13,8% | 16:13:26 |
| Spotify | 539,38 | 2,3% | -7,1% | 16:13:24 |
| Nätverksutrustning | ||||
| Cisco Systems | 110,58 | -1,4% | 43,6% | 16:13:27 |
| Shipping | ||||
| Diana Shipping | 2,71 | 0,7% | 63,3% | 16:13:17 |
| Star Bulk | 30,53 | 0,4% | 58,8% | 16:13:22 |
| Zim Integrated Shipping | 27,77 | -0,5% | 30,8% | 16:13:04 |
| Stål | ||||
| Nucor | 248,73 | -1,4% | 52,5% | 16:13:27 |
| Tech | ||||
| Alibaba | 119,07 | 2,4% | -18,8% | 16:13:27 |
| Alphabet | 339,95 | 0,7% | 8,3% | 16:13:26 |
| Amazon | 259,44 | 1,2% | 12,4% | 16:13:30 |
| Apple | 316,23 | 0,5% | 16,3% | 16:13:26 |
| IBM | 236,24 | -1,1% | -20,2% | 16:13:25 |
| Meta Platforms | 579,44 | 1,5% | -12,2% | 16:13:26 |
| Microsoft | 508,49 | 0,7% | 5,1% | 16:13:29 |
| Trimble | 61,06 | -0,8% | -22,1% | 16:13:26 |
| Telekom | ||||
| AT&T | 25,94 | 2,0% | 4,4% | 16:13:28 |
| T Mobile | 179,00 | 1,3% | -11,8% | 16:13:29 |
| Verizon | 50,12 | 1,4% | 23,1% | 16:13:28 |
| Tobak | ||||
| Altria | 68,41 | 1,1% | 18,6% | 16:13:27 |
| Philip Morris | 192,61 | 1,1% | 20,1% | 16:13:21 |
| Transport | ||||
| Fedex | 333,05 | 0,5% | 43,2% | 16:13:23 |
| Verkstad | ||||
| Boeing | 208,85 | -0,5% | -3,8% | 16:13:24 |
| Caterpillar | 809,54 | -0,9% | 41,3% | 16:13:27 |
| Cummins | 571,44 | -0,4% | 11,9% | 16:13:21 |
| Deere | 622,18 | -0,1% | 33,6% | 16:12:45 |
| Eaton | 410,19 | -1,4% | 28,8% | 16:13:21 |
| Emerson Electric | 155,97 | -1,1% | 17,5% | 16:13:11 |
| GE Aerospace | 342,82 | 0,0% | 11,3% | 16:13:26 |
| Honeywell | 217,25 | -1,4% | 6,2% | 16:13:08 |
| Ingersoll-Rand | 78,63 | -0,4% | -0,7% | 16:13:24 |
| Kennametal | 29,93 | -0,9% | 5,4% | 16:13:02 |
| Parker-Hannifin | 1000,70 | -1,0% | 13,9% | 16:13:17 |
| Rockwell Automation | 430,28 | -0,6% | 10,6% | 16:13:11 |
| RTX Corp | 211,83 | -0,1% | 15,5% | 16:13:21 |
| Stanley Black&Decker | 98,64 | -0,6% | 32,8% | 16:13:12 |
| Timken | 123,05 | -1,2% | 46,3% | 16:13:11 |
| Toro | 99,07 | -0,4% | 25,8% | 16:10:01 |
| Källa: Factset |
LÄS MER
