| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,55 | 3,99 | 37,66 | 0,11 | 0,3% | 546 895 |
| Astra Zeneca | 1 553,00 | 164,95 | 1 556,86 | 3,86 | 0,2% | 3 817 873 |
| Autoliv | 1 151,00 | 122,27 | 1 154,03 | 3,03 | 0,3% | 797 478 |
| Ericsson | 96,78 | 10,15 | 95,80 | -0,98 | -1,0% | 5 265 923 |
| Nokia | 98,16 | 10,13 | 95,61 | -2,55 | -2,6% | 89 535 100 |
| Octave | 173,15 | 18,47 | 174,33 | 1,18 | 0,7% | 2 885 929 |
| USD/SEK | 9,4384 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 237,80 | 34,40 | 235,24 | -2,56 | -1,1% | 127 016 |
| Lucara | 1,15 | 0,17 | 1,13 | -0,02 | -1,5% | 965 281 |
| Lundin Gold | 649,80 | 97,20 | 664,69 | 14,89 | 2,3% | 748 813 |
| Lundin Mining | 244,10 | 35,25 | 241,05 | -3,05 | -1,2% | 3 254 550 |
| Meren Energy | 15,18 | 2,27 | 15,52 | 0,34 | 2,3% | 1 053 809 |
| CAD/SEK | 6,8384 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 152,00 | 34,11 | 2 183,86 | 31,86 | 1,5% | 3 229 220 |
| Novo Nordisk | 299,45 | 46,48 | 297,58 | -1,87 | -0,6% | 19 511 350 |
| Torm | 198,90 | 30,97 | 198,28 | -0,62 | -0,3% | 552 152 |
| USD/DKK | 6,4024 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,80 | 23,32 | 217,51 | -2,29 | -1,0% | 394 536 |
| Equinor | 395,90 | 42,03 | 392,02 | -3,88 | -1,0% | 2 387 666 |
| Frontline | 413,30 | 44,45 | 414,59 | 1,29 | 0,3% | 2 444 759 |
| Hafnia | 74,15 | 7,91 | 73,78 | -0,37 | -0,5% | 1 597 772 |
| Norsk Hydro | 90,90 | 9,74 | 90,84 | -0,06 | -0,1% | 60 487 |
| Yara | 437,20 | 23,42 | 436,90 | -0,30 | -0,1% | 22 108 |
| USD/NOK | 9,3271 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,90 | 10,13 | 8,68 | -0,23 | -2,6% | 89 535 100 |
| USD/EUR | 0,8565 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 37,55 | 3,99 | 37,66 | 0,11 | 0,3% | 546 895 |
| Astra Zeneca | 1 553,00 | 164,95 | 1 556,86 | 3,86 | 0,2% | 3 817 873 |
| Autoliv | 1 151,00 | 122,27 | 1 154,03 | 3,03 | 0,3% | 797 478 |
| Ericsson | 96,78 | 10,15 | 95,80 | -0,98 | -1,0% | 5 265 923 |
| Nokia | 98,16 | 10,13 | 95,61 | -2,55 | -2,6% | 89 535 100 |
| Octave | 173,15 | 18,47 | 174,33 | 1,18 | 0,7% | 2 885 929 |
| USD/SEK | 9,4384 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,38 | |||||
| IPC | 237,80 | 34,40 | 235,24 | -2,56 | -1,1% | 127 016 |
| Lucara | 1,15 | 0,17 | 1,13 | -0,02 | -1,5% | 965 281 |
| Lundin Gold | 649,80 | 97,20 | 664,69 | 14,89 | 2,3% | 748 813 |
| Lundin Mining | 244,10 | 35,25 | 241,05 | -3,05 | -1,2% | 3 254 550 |
| Meren Energy | 15,18 | 2,27 | 15,52 | 0,34 | 2,3% | 1 053 809 |
| CAD/SEK | 6,8384 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 152,00 | 34,11 | 2 183,86 | 31,86 | 1,5% | 3 229 220 |
| Novo Nordisk | 299,45 | 46,48 | 297,58 | -1,87 | -0,6% | 19 511 350 |
| Torm | 198,90 | 30,97 | 198,28 | -0,62 | -0,3% | 552 152 |
| USD/DKK | 6,4024 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 219,80 | 23,32 | 217,51 | -2,29 | -1,0% | 394 536 |
| Equinor | 395,90 | 42,03 | 392,02 | -3,88 | -1,0% | 2 387 666 |
| Frontline | 413,30 | 44,45 | 414,59 | 1,29 | 0,3% | 2 444 759 |
| Hafnia | 74,15 | 7,91 | 73,78 | -0,37 | -0,5% | 1 597 772 |
| Norsk Hydro | 90,90 | 9,74 | 90,84 | -0,06 | -0,1% | 60 487 |
| Yara | 437,20 | 23,42 | 436,90 | -0,30 | -0,1% | 22 108 |
| USD/NOK | 9,3271 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,90 | 10,13 | 8,68 | -0,23 | -2,6% | 89 535 100 |
| USD/EUR | 0,8565 | |||||
| Källa: Factset |
LÄS MER
