| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | -0,8% | 7,5% | 09:32:45 |
| BNP Paribas | 110,82 | -0,3% | 37,2% | 09:32:35 |
| Credit Agricole | 20,02 | -0,2% | 14,1% | 09:31:52 |
| Danske Bank | 369,60 | -1,2% | 16,0% | 09:47:47 |
| DNB | 314,10 | -1,0% | 11,6% | 09:31:43 |
| Deutsche Bank | 33,12 | 0,2% | 0,0% | 09:32:45 |
| HSBC | 15,33 | 0,1% | 30,6% | 09:32:47 |
| Banco Santander | 12,69 | 0,0% | 26,0% | 09:32:57 |
| Societe Generale | 82,36 | 0,3% | 19,8% | 09:32:38 |
| Betting | ||||
| Entain | 5,52 | -0,8% | -27,9% | 09:31:18 |
| Bygg | ||||
| Hochtief | 434,20 | -0,9% | 28,8% | 09:32:32 |
| Vinci | 119,95 | 0,0% | -0,1% | 09:32:55 |
| Dagligvaror | ||||
| Nestle | 78,70 | 0,0% | -0,1% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 15,77 | 0,7% | 10,8% | 09:32:57 |
| Next | 150,80 | 0,2% | 13,2% | 09:31:30 |
| Zalando | 22,86 | 0,4% | -9,8% | 09:32:30 |
| Flyg | ||||
| Lufthansa | 8,00 | -0,7% | -4,9% | 09:32:58 |
| Fordon | ||||
| Continental | 69,22 | 0,0% | 1,9% | 09:32:03 |
| Mercedes-Benz | 45,55 | 0,1% | -24,2% | 09:32:46 |
| Daimler Truck | 45,98 | 0,8% | 23,2% | 09:32:35 |
| Volkswagen | 73,72 | 0,7% | -28,8% | 09:32:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,95 | -0,6% | 9,6% | 09:32:40 |
| Aurubis | 169,30 | -0,6% | 36,3% | 09:30:51 |
| BHP Group | 32,82 | 1,2% | 45,3% | 09:32:33 |
| Glencore | 5,53 | -0,1% | 36,0% | 09:32:45 |
| Rio Tinto | 71,23 | 0,0% | 18,8% | 09:32:57 |
| IT | ||||
| SAP | 178,98 | -0,3% | -14,1% | 09:32:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,59 | 0,4% | 1,9% | 09:32:02 |
| Novartis | 124,10 | 0,6% | 13,2% | 09:32:52 |
| Roche | 365,80 | 0,8% | 9,1% | 09:29:06 |
| Sanofi | 77,09 | 0,6% | -6,8% | 09:32:54 |
| Olja | ||||
| BP | 5,31 | 2,2% | 22,7% | 09:32:24 |
| Shell | 33,81 | 1,5% | 23,4% | 09:32:47 |
| Total | 76,97 | 1,4% | 38,5% | 09:32:50 |
| Rederi | ||||
| Hapag-Lloyd | 132,80 | -1,2% | 12,9% | 09:29:10 |
| Skog | ||||
| Metsä Board | 3,29 | 0,3% | 5,8% | 09:44:48 |
| UPM | 22,85 | 0,3% | -7,8% | 09:47:25 |
| Stål | ||||
| ArcelorMittal | 63,88 | 0,9% | 63,4% | 09:32:49 |
| Telekom | ||||
| Deutsche Telekom | 28,69 | 1,1% | 3,7% | 09:32:59 |
| Telenor | 134,70 | 0,4% | -8,2% | 09:32:35 |
| Vodafone Group | 1,21 | 1,1% | 22,4% | 09:32:56 |
| Orange | 16,30 | 0,6% | 14,8% | 09:31:25 |
| Tobak | ||||
| Imperial Brand | 25,55 | -0,5% | -18,1% | 09:32:12 |
| Verkstad | ||||
| Airbus | 212,95 | -0,6% | 7,3% | 09:32:33 |
| GEA Group | 64,85 | 0,2% | 12,2% | 09:31:21 |
| Renishaw | 52,10 | -1,7% | 48,4% | 09:22:05 |
| Safran | 356,60 | -1,2% | 19,9% | 09:32:42 |
| Schneider Electric | 304,35 | -1,4% | 29,6% | 09:32:57 |
| Siemens | 279,00 | -1,2% | 16,7% | 09:32:52 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,12 | -0,8% | 7,5% | 09:32:45 |
| BNP Paribas | 110,82 | -0,3% | 37,2% | 09:32:35 |
| Credit Agricole | 20,02 | -0,2% | 14,1% | 09:31:52 |
| Danske Bank | 369,60 | -1,2% | 16,0% | 09:47:47 |
| DNB | 314,10 | -1,0% | 11,6% | 09:31:43 |
| Deutsche Bank | 33,12 | 0,2% | 0,0% | 09:32:45 |
| HSBC | 15,33 | 0,1% | 30,6% | 09:32:47 |
| Banco Santander | 12,69 | 0,0% | 26,0% | 09:32:57 |
| Societe Generale | 82,36 | 0,3% | 19,8% | 09:32:38 |
| Betting | ||||
| Entain | 5,52 | -0,8% | -27,9% | 09:31:18 |
| Bygg | ||||
| Hochtief | 434,20 | -0,9% | 28,8% | 09:32:32 |
| Vinci | 119,95 | 0,0% | -0,1% | 09:32:55 |
| Dagligvaror | ||||
| Nestle | 78,70 | 0,0% | -0,1% | 09:32:49 |
| Detaljhandel | ||||
| Carrefour | 15,77 | 0,7% | 10,8% | 09:32:57 |
| Next | 150,80 | 0,2% | 13,2% | 09:31:30 |
| Zalando | 22,86 | 0,4% | -9,8% | 09:32:30 |
| Flyg | ||||
| Lufthansa | 8,00 | -0,7% | -4,9% | 09:32:58 |
| Fordon | ||||
| Continental | 69,22 | 0,0% | 1,9% | 09:32:03 |
| Mercedes-Benz | 45,55 | 0,1% | -24,2% | 09:32:46 |
| Daimler Truck | 45,98 | 0,8% | 23,2% | 09:32:35 |
| Volkswagen | 73,72 | 0,7% | -28,8% | 09:32:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,95 | -0,6% | 9,6% | 09:32:40 |
| Aurubis | 169,30 | -0,6% | 36,3% | 09:30:51 |
| BHP Group | 32,82 | 1,2% | 45,3% | 09:32:33 |
| Glencore | 5,53 | -0,1% | 36,0% | 09:32:45 |
| Rio Tinto | 71,23 | 0,0% | 18,8% | 09:32:57 |
| IT | ||||
| SAP | 178,98 | -0,3% | -14,1% | 09:32:59 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,59 | 0,4% | 1,9% | 09:32:02 |
| Novartis | 124,10 | 0,6% | 13,2% | 09:32:52 |
| Roche | 365,80 | 0,8% | 9,1% | 09:29:06 |
| Sanofi | 77,09 | 0,6% | -6,8% | 09:32:54 |
| Olja | ||||
| BP | 5,31 | 2,2% | 22,7% | 09:32:24 |
| Shell | 33,81 | 1,5% | 23,4% | 09:32:47 |
| Total | 76,97 | 1,4% | 38,5% | 09:32:50 |
| Rederi | ||||
| Hapag-Lloyd | 132,80 | -1,2% | 12,9% | 09:29:10 |
| Skog | ||||
| Metsä Board | 3,29 | 0,3% | 5,8% | 09:44:48 |
| UPM | 22,85 | 0,3% | -7,8% | 09:47:25 |
| Stål | ||||
| ArcelorMittal | 63,88 | 0,9% | 63,4% | 09:32:49 |
| Telekom | ||||
| Deutsche Telekom | 28,69 | 1,1% | 3,7% | 09:32:59 |
| Telenor | 134,70 | 0,4% | -8,2% | 09:32:35 |
| Vodafone Group | 1,21 | 1,1% | 22,4% | 09:32:56 |
| Orange | 16,30 | 0,6% | 14,8% | 09:31:25 |
| Tobak | ||||
| Imperial Brand | 25,55 | -0,5% | -18,1% | 09:32:12 |
| Verkstad | ||||
| Airbus | 212,95 | -0,6% | 7,3% | 09:32:33 |
| GEA Group | 64,85 | 0,2% | 12,2% | 09:31:21 |
| Renishaw | 52,10 | -1,7% | 48,4% | 09:22:05 |
| Safran | 356,60 | -1,2% | 19,9% | 09:32:42 |
| Schneider Electric | 304,35 | -1,4% | 29,6% | 09:32:57 |
| Siemens | 279,00 | -1,2% | 16,7% | 09:32:52 |
| Källa: Factset |
LÄS MER
