| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | -0,3% | 8,7% | 09:31:48 |
| BNP Paribas | 111,48 | -0,8% | 38,0% | 09:31:46 |
| Credit Agricole | 20,10 | 0,0% | 14,5% | 09:31:04 |
| Danske Bank | 372,60 | 0,4% | 16,9% | 09:46:20 |
| DNB | 311,30 | -0,3% | 10,6% | 09:31:24 |
| Deutsche Bank | 33,22 | 0,2% | 0,3% | 09:31:46 |
| HSBC | 15,19 | -0,5% | 29,4% | 09:31:48 |
| Banco Santander | 12,84 | -0,3% | 27,5% | 09:31:47 |
| Societe Generale | 82,42 | -0,5% | 19,9% | 09:31:47 |
| Betting | ||||
| Entain | 5,58 | 2,3% | -27,2% | 09:27:11 |
| Bygg | ||||
| Hochtief | 436,90 | -1,6% | 29,6% | 09:31:30 |
| Vinci | 121,35 | -0,5% | 1,1% | 09:31:43 |
| Dagligvaror | ||||
| Nestle | 80,96 | -0,1% | 2,8% | 09:31:47 |
| Detaljhandel | ||||
| Carrefour | 15,69 | -0,3% | 10,2% | 09:31:26 |
| Next | 153,15 | -0,1% | 14,9% | 09:28:43 |
| Zalando | 24,23 | 1,0% | -4,4% | 09:31:47 |
| Flyg | ||||
| Lufthansa | 8,18 | -0,2% | -2,7% | 09:31:47 |
| Fordon | ||||
| Continental | 70,10 | -0,5% | 3,1% | 09:29:06 |
| Mercedes-Benz | 45,79 | 0,8% | -23,8% | 09:31:46 |
| Daimler Truck | 45,16 | 0,2% | 21,0% | 09:31:03 |
| Volkswagen | 73,22 | 0,4% | -29,3% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,12 | -3,8% | 10,2% | 09:31:45 |
| Aurubis | 166,50 | -0,8% | 34,1% | 09:31:53 |
| BHP Group | 32,10 | -1,7% | 42,1% | 09:31:38 |
| Glencore | 5,48 | -2,2% | 34,9% | 09:31:55 |
| Rio Tinto | 70,85 | -1,1% | 18,2% | 09:31:51 |
| IT | ||||
| SAP | 182,62 | 4,1% | -12,3% | 09:31:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,37 | -1,1% | 0,7% | 09:31:45 |
| Novartis | 122,84 | -0,7% | 12,1% | 09:31:45 |
| Roche | 366,00 | -0,5% | 9,2% | 09:25:41 |
| Sanofi | 75,74 | -0,9% | -8,4% | 09:31:35 |
| Olja | ||||
| BP | 5,25 | 0,4% | 21,2% | 09:30:30 |
| Shell | 33,10 | 0,7% | 20,8% | 09:31:54 |
| Total | 75,78 | 0,5% | 36,3% | 09:31:54 |
| Rederi | ||||
| Hapag-Lloyd | 128,90 | 0,7% | 9,6% | 09:29:44 |
| Skog | ||||
| Metsä Board | 3,43 | -0,9% | 10,3% | 09:45:33 |
| UPM | 23,12 | 0,2% | -6,7% | 09:46:18 |
| Stål | ||||
| ArcelorMittal | 63,22 | -0,7% | 61,7% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 28,47 | 0,2% | 2,9% | 09:31:30 |
| Telenor | 134,40 | 0,5% | -8,4% | 09:31:02 |
| Vodafone Group | 1,20 | -0,2% | 21,3% | 09:30:01 |
| Orange | 16,29 | 0,0% | 14,7% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 26,20 | -0,9% | -16,0% | 09:30:29 |
| Verkstad | ||||
| Airbus | 215,35 | 1,2% | 8,5% | 09:31:27 |
| GEA Group | 65,00 | -0,1% | 12,5% | 09:30:59 |
| Renishaw | 52,20 | -0,4% | 48,7% | 09:19:25 |
| Safran | 359,70 | 0,5% | 20,9% | 09:31:33 |
| Schneider Electric | 308,05 | -0,4% | 31,1% | 09:30:10 |
| Siemens | 283,90 | -0,1% | 18,7% | 09:31:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,17 | -0,3% | 8,7% | 09:31:48 |
| BNP Paribas | 111,48 | -0,8% | 38,0% | 09:31:46 |
| Credit Agricole | 20,10 | 0,0% | 14,5% | 09:31:04 |
| Danske Bank | 372,60 | 0,4% | 16,9% | 09:46:20 |
| DNB | 311,30 | -0,3% | 10,6% | 09:31:24 |
| Deutsche Bank | 33,22 | 0,2% | 0,3% | 09:31:46 |
| HSBC | 15,19 | -0,5% | 29,4% | 09:31:48 |
| Banco Santander | 12,84 | -0,3% | 27,5% | 09:31:47 |
| Societe Generale | 82,42 | -0,5% | 19,9% | 09:31:47 |
| Betting | ||||
| Entain | 5,58 | 2,3% | -27,2% | 09:27:11 |
| Bygg | ||||
| Hochtief | 436,90 | -1,6% | 29,6% | 09:31:30 |
| Vinci | 121,35 | -0,5% | 1,1% | 09:31:43 |
| Dagligvaror | ||||
| Nestle | 80,96 | -0,1% | 2,8% | 09:31:47 |
| Detaljhandel | ||||
| Carrefour | 15,69 | -0,3% | 10,2% | 09:31:26 |
| Next | 153,15 | -0,1% | 14,9% | 09:28:43 |
| Zalando | 24,23 | 1,0% | -4,4% | 09:31:47 |
| Flyg | ||||
| Lufthansa | 8,18 | -0,2% | -2,7% | 09:31:47 |
| Fordon | ||||
| Continental | 70,10 | -0,5% | 3,1% | 09:29:06 |
| Mercedes-Benz | 45,79 | 0,8% | -23,8% | 09:31:46 |
| Daimler Truck | 45,16 | 0,2% | 21,0% | 09:31:03 |
| Volkswagen | 73,22 | 0,4% | -29,3% | 09:31:46 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,12 | -3,8% | 10,2% | 09:31:45 |
| Aurubis | 166,50 | -0,8% | 34,1% | 09:31:53 |
| BHP Group | 32,10 | -1,7% | 42,1% | 09:31:38 |
| Glencore | 5,48 | -2,2% | 34,9% | 09:31:55 |
| Rio Tinto | 70,85 | -1,1% | 18,2% | 09:31:51 |
| IT | ||||
| SAP | 182,62 | 4,1% | -12,3% | 09:31:56 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,37 | -1,1% | 0,7% | 09:31:45 |
| Novartis | 122,84 | -0,7% | 12,1% | 09:31:45 |
| Roche | 366,00 | -0,5% | 9,2% | 09:25:41 |
| Sanofi | 75,74 | -0,9% | -8,4% | 09:31:35 |
| Olja | ||||
| BP | 5,25 | 0,4% | 21,2% | 09:30:30 |
| Shell | 33,10 | 0,7% | 20,8% | 09:31:54 |
| Total | 75,78 | 0,5% | 36,3% | 09:31:54 |
| Rederi | ||||
| Hapag-Lloyd | 128,90 | 0,7% | 9,6% | 09:29:44 |
| Skog | ||||
| Metsä Board | 3,43 | -0,9% | 10,3% | 09:45:33 |
| UPM | 23,12 | 0,2% | -6,7% | 09:46:18 |
| Stål | ||||
| ArcelorMittal | 63,22 | -0,7% | 61,7% | 09:31:24 |
| Telekom | ||||
| Deutsche Telekom | 28,47 | 0,2% | 2,9% | 09:31:30 |
| Telenor | 134,40 | 0,5% | -8,4% | 09:31:02 |
| Vodafone Group | 1,20 | -0,2% | 21,3% | 09:30:01 |
| Orange | 16,29 | 0,0% | 14,7% | 09:31:27 |
| Tobak | ||||
| Imperial Brand | 26,20 | -0,9% | -16,0% | 09:30:29 |
| Verkstad | ||||
| Airbus | 215,35 | 1,2% | 8,5% | 09:31:27 |
| GEA Group | 65,00 | -0,1% | 12,5% | 09:30:59 |
| Renishaw | 52,20 | -0,4% | 48,7% | 09:19:25 |
| Safran | 359,70 | 0,5% | 20,9% | 09:31:33 |
| Schneider Electric | 308,05 | -0,4% | 31,1% | 09:30:10 |
| Siemens | 283,90 | -0,1% | 18,7% | 09:31:53 |
| Källa: Factset |
LÄS MER
