| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,59 | -3,2% | -6,7% | 2026-08-13 |
| Bank & Finans | ||||
| American Express | 343,65 | -0,1% | -7,1% | 2026-08-13 |
| Bank of America | 64,09 | -1,1% | 16,5% | 2026-08-13 |
| Citigroup | 138,73 | 0,8% | 18,9% | 2026-08-13 |
| Goldman Sachs | 1042,63 | 0,5% | 18,6% | 2026-08-13 |
| JP Morgan Chase | 363,11 | -0,6% | 12,7% | 2026-08-13 |
| Morgan Stanley | 218,38 | 0,3% | 23,0% | 2026-08-13 |
| Wells Fargo | 88,11 | -0,9% | -5,5% | 2026-08-13 |
| Beklädnad | ||||
| Abercrombie | 108,82 | -3,0% | -13,5% | 2026-08-13 |
| Bath & Body Works | 18,63 | 2,8% | -7,2% | 2026-08-13 |
| Gap | 20,39 | 0,7% | -20,4% | 2026-08-13 |
| TJX | 153,81 | 0,8% | 0,1% | 2026-08-13 |
| Biotech | ||||
| Amgen | 417,84 | 0,4% | 27,7% | 2026-08-13 |
| Detaljhandel | ||||
| eBay | 104,58 | 2,2% | 20,1% | 2026-08-13 |
| Home Depot | 341,70 | -0,5% | -0,7% | 2026-08-13 |
| Walmart | 115,72 | -0,2% | 3,9% | 2026-08-13 |
| Energi | ||||
| Chevron | 197,70 | 0,6% | 29,7% | 2026-08-13 |
| Conoco Phillips | 124,52 | -2,2% | 33,0% | 2026-08-13 |
| Exxon Mobil | 158,61 | -0,7% | 31,8% | 2026-08-13 |
| Halliburton | 32,84 | -1,4% | 16,2% | 2026-08-13 |
| SLB | 52,06 | -1,0% | 35,6% | 2026-08-13 |
| Fordon | ||||
| Ford Motor | 13,89 | 0,4% | 5,9% | 2026-08-13 |
| General Motors | 86,39 | -0,4% | 6,2% | 2026-08-13 |
| Paccar | 130,72 | -0,3% | 19,4% | 2026-08-13 |
| Tesla | 339,96 | 3,8% | -24,4% | 2026-08-13 |
| Försvar | ||||
| Lockheed Martin | 598,01 | -1,4% | 23,6% | 2026-08-13 |
| Gruvor | ||||
| Freeport McMoRan | 66,83 | -3,5% | 31,6% | 2026-08-13 |
| Halvledare | ||||
| AMD | 483,01 | 0,0% | 125,5% | 2026-08-13 |
| Intel | 104,56 | 3,6% | 183,4% | 2026-08-13 |
| Nvidia | 225,30 | 0,5% | 20,8% | 2026-08-13 |
| Qualcomm | 164,79 | 1,1% | -3,7% | 2026-08-13 |
| STMicro | 53,92 | -0,5% | 107,9% | 2026-08-13 |
| Texas Instruments | 273,43 | -1,1% | 57,6% | 2026-08-13 |
| Investment | ||||
| Berkshire Hathawy | 506,93 | -0,6% | 0,9% | 2026-08-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,70 | 1,6% | 9,7% | 2026-08-13 |
| Procter&Gamble | 144,26 | 0,1% | 0,7% | 2026-08-13 |
| Thor Industries | 78,88 | -0,1% | -23,2% | 2026-08-13 |
| Whirlpool | 42,85 | 0,0% | -40,6% | 2026-08-13 |
| Livsmedel | ||||
| Coca-Cola | 87,42 | 0,8% | 25,0% | 2026-08-13 |
| McDonald's | 272,25 | -1,3% | -10,9% | 2026-08-13 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 0,3% | -11,2% | 2026-08-13 |
| Bristol Myers Squibb | 64,65 | 1,5% | 19,9% | 2026-08-13 |
| Eli Lilly | 1209,00 | -0,9% | 12,5% | 2026-08-13 |
| Gilead Sciences | 138,14 | 1,7% | 12,5% | 2026-08-13 |
| Johnson & Johnson | 262,08 | 0,5% | 26,6% | 2026-08-13 |
| Merck | 135,55 | 2,0% | 28,8% | 2026-08-13 |
| Pfizer | 26,80 | 1,9% | 7,6% | 2026-08-13 |
| Medtech | ||||
| Boston Scientific | 51,69 | 0,5% | -45,8% | 2026-08-13 |
| Medtronic | 90,58 | -0,2% | -5,7% | 2026-08-13 |
| Steris | 236,07 | -0,2% | -6,9% | 2026-08-13 |
| Stryker | 341,09 | -1,8% | -3,0% | 2026-08-13 |
| Media | ||||
| Fox Corporation | 65,45 | 3,8% | -10,4% | 2026-08-13 |
| Netflix | 78,24 | 5,4% | -16,6% | 2026-08-13 |
| Spotify | 498,24 | 1,8% | -14,2% | 2026-08-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,47 | -8,4% | 47,3% | 2026-08-13 |
| Shipping | ||||
| Diana Shipping | 2,47 | 3,8% | 48,8% | 2026-08-13 |
| Star Bulk | 28,74 | 3,0% | 49,5% | 2026-08-13 |
| Zim Integrated Shipping | 26,82 | 6,1% | 26,3% | 2026-08-13 |
| Stål | ||||
| Nucor | 272,29 | 0,2% | 66,9% | 2026-08-13 |
| Tech | ||||
| Alibaba | 122,16 | -2,4% | -16,7% | 2026-08-13 |
| Alphabet | 343,94 | 0,5% | 9,6% | 2026-08-13 |
| Amazon | 265,13 | -0,8% | 14,9% | 2026-08-13 |
| Apple | 305,26 | 1,0% | 12,3% | 2026-08-13 |
| IBM | 237,14 | 0,5% | -19,9% | 2026-08-13 |
| Meta Platforms | 594,97 | 2,8% | -9,9% | 2026-08-13 |
| Microsoft | 496,88 | 0,9% | 2,7% | 2026-08-13 |
| Trimble | 57,54 | 2,1% | -26,6% | 2026-08-13 |
| Telekom | ||||
| AT&T | 24,58 | 1,4% | -1,0% | 2026-08-13 |
| T Mobile | 183,38 | 3,5% | -9,7% | 2026-08-13 |
| Verizon | 48,22 | 2,6% | 18,4% | 2026-08-13 |
| Tobak | ||||
| Altria | 65,08 | 1,1% | 12,9% | 2026-08-13 |
| Philip Morris | 188,91 | 1,5% | 17,8% | 2026-08-13 |
| Transport | ||||
| Fedex | 339,35 | 3,8% | 45,9% | 2026-08-13 |
| Verkstad | ||||
| Boeing | 230,33 | -0,4% | 6,1% | 2026-08-13 |
| Caterpillar | 854,60 | -0,1% | 49,2% | 2026-08-13 |
| Cummins | 631,61 | -1,0% | 23,7% | 2026-08-13 |
| Deere | 612,38 | -1,2% | 31,5% | 2026-08-13 |
| Eaton | 453,33 | -1,4% | 42,3% | 2026-08-13 |
| Emerson Electric | 164,21 | 0,3% | 23,7% | 2026-08-13 |
| GE Aerospace | 360,64 | -1,3% | 17,1% | 2026-08-13 |
| Honeywell | 233,99 | -0,6% | 14,4% | 2026-08-13 |
| Ingersoll-Rand | 84,28 | -0,6% | 6,4% | 2026-08-13 |
| Kennametal | 30,38 | -1,3% | 6,9% | 2026-08-13 |
| Parker-Hannifin | 1058,87 | -1,0% | 20,5% | 2026-08-13 |
| Rockwell Automation | 445,51 | -1,3% | 14,5% | 2026-08-13 |
| RTX Corp | 220,48 | -1,0% | 20,2% | 2026-08-13 |
| Stanley Black&Decker | 102,21 | -0,7% | 37,6% | 2026-08-13 |
| Timken | 131,30 | 0,8% | 56,1% | 2026-08-13 |
| Toro | 96,67 | -1,3% | 22,8% | 2026-08-13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 49,59 | -3,2% | -6,7% | 2026-08-13 |
| Bank & Finans | ||||
| American Express | 343,65 | -0,1% | -7,1% | 2026-08-13 |
| Bank of America | 64,09 | -1,1% | 16,5% | 2026-08-13 |
| Citigroup | 138,73 | 0,8% | 18,9% | 2026-08-13 |
| Goldman Sachs | 1042,63 | 0,5% | 18,6% | 2026-08-13 |
| JP Morgan Chase | 363,11 | -0,6% | 12,7% | 2026-08-13 |
| Morgan Stanley | 218,38 | 0,3% | 23,0% | 2026-08-13 |
| Wells Fargo | 88,11 | -0,9% | -5,5% | 2026-08-13 |
| Beklädnad | ||||
| Abercrombie | 108,82 | -3,0% | -13,5% | 2026-08-13 |
| Bath & Body Works | 18,63 | 2,8% | -7,2% | 2026-08-13 |
| Gap | 20,39 | 0,7% | -20,4% | 2026-08-13 |
| TJX | 153,81 | 0,8% | 0,1% | 2026-08-13 |
| Biotech | ||||
| Amgen | 417,84 | 0,4% | 27,7% | 2026-08-13 |
| Detaljhandel | ||||
| eBay | 104,58 | 2,2% | 20,1% | 2026-08-13 |
| Home Depot | 341,70 | -0,5% | -0,7% | 2026-08-13 |
| Walmart | 115,72 | -0,2% | 3,9% | 2026-08-13 |
| Energi | ||||
| Chevron | 197,70 | 0,6% | 29,7% | 2026-08-13 |
| Conoco Phillips | 124,52 | -2,2% | 33,0% | 2026-08-13 |
| Exxon Mobil | 158,61 | -0,7% | 31,8% | 2026-08-13 |
| Halliburton | 32,84 | -1,4% | 16,2% | 2026-08-13 |
| SLB | 52,06 | -1,0% | 35,6% | 2026-08-13 |
| Fordon | ||||
| Ford Motor | 13,89 | 0,4% | 5,9% | 2026-08-13 |
| General Motors | 86,39 | -0,4% | 6,2% | 2026-08-13 |
| Paccar | 130,72 | -0,3% | 19,4% | 2026-08-13 |
| Tesla | 339,96 | 3,8% | -24,4% | 2026-08-13 |
| Försvar | ||||
| Lockheed Martin | 598,01 | -1,4% | 23,6% | 2026-08-13 |
| Gruvor | ||||
| Freeport McMoRan | 66,83 | -3,5% | 31,6% | 2026-08-13 |
| Halvledare | ||||
| AMD | 483,01 | 0,0% | 125,5% | 2026-08-13 |
| Intel | 104,56 | 3,6% | 183,4% | 2026-08-13 |
| Nvidia | 225,30 | 0,5% | 20,8% | 2026-08-13 |
| Qualcomm | 164,79 | 1,1% | -3,7% | 2026-08-13 |
| STMicro | 53,92 | -0,5% | 107,9% | 2026-08-13 |
| Texas Instruments | 273,43 | -1,1% | 57,6% | 2026-08-13 |
| Investment | ||||
| Berkshire Hathawy | 506,93 | -0,6% | 0,9% | 2026-08-13 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,70 | 1,6% | 9,7% | 2026-08-13 |
| Procter&Gamble | 144,26 | 0,1% | 0,7% | 2026-08-13 |
| Thor Industries | 78,88 | -0,1% | -23,2% | 2026-08-13 |
| Whirlpool | 42,85 | 0,0% | -40,6% | 2026-08-13 |
| Livsmedel | ||||
| Coca-Cola | 87,42 | 0,8% | 25,0% | 2026-08-13 |
| McDonald's | 272,25 | -1,3% | -10,9% | 2026-08-13 |
| Läkemedel | ||||
| Abbott Laboratories | 111,27 | 0,3% | -11,2% | 2026-08-13 |
| Bristol Myers Squibb | 64,65 | 1,5% | 19,9% | 2026-08-13 |
| Eli Lilly | 1209,00 | -0,9% | 12,5% | 2026-08-13 |
| Gilead Sciences | 138,14 | 1,7% | 12,5% | 2026-08-13 |
| Johnson & Johnson | 262,08 | 0,5% | 26,6% | 2026-08-13 |
| Merck | 135,55 | 2,0% | 28,8% | 2026-08-13 |
| Pfizer | 26,80 | 1,9% | 7,6% | 2026-08-13 |
| Medtech | ||||
| Boston Scientific | 51,69 | 0,5% | -45,8% | 2026-08-13 |
| Medtronic | 90,58 | -0,2% | -5,7% | 2026-08-13 |
| Steris | 236,07 | -0,2% | -6,9% | 2026-08-13 |
| Stryker | 341,09 | -1,8% | -3,0% | 2026-08-13 |
| Media | ||||
| Fox Corporation | 65,45 | 3,8% | -10,4% | 2026-08-13 |
| Netflix | 78,24 | 5,4% | -16,6% | 2026-08-13 |
| Spotify | 498,24 | 1,8% | -14,2% | 2026-08-13 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,47 | -8,4% | 47,3% | 2026-08-13 |
| Shipping | ||||
| Diana Shipping | 2,47 | 3,8% | 48,8% | 2026-08-13 |
| Star Bulk | 28,74 | 3,0% | 49,5% | 2026-08-13 |
| Zim Integrated Shipping | 26,82 | 6,1% | 26,3% | 2026-08-13 |
| Stål | ||||
| Nucor | 272,29 | 0,2% | 66,9% | 2026-08-13 |
| Tech | ||||
| Alibaba | 122,16 | -2,4% | -16,7% | 2026-08-13 |
| Alphabet | 343,94 | 0,5% | 9,6% | 2026-08-13 |
| Amazon | 265,13 | -0,8% | 14,9% | 2026-08-13 |
| Apple | 305,26 | 1,0% | 12,3% | 2026-08-13 |
| IBM | 237,14 | 0,5% | -19,9% | 2026-08-13 |
| Meta Platforms | 594,97 | 2,8% | -9,9% | 2026-08-13 |
| Microsoft | 496,88 | 0,9% | 2,7% | 2026-08-13 |
| Trimble | 57,54 | 2,1% | -26,6% | 2026-08-13 |
| Telekom | ||||
| AT&T | 24,58 | 1,4% | -1,0% | 2026-08-13 |
| T Mobile | 183,38 | 3,5% | -9,7% | 2026-08-13 |
| Verizon | 48,22 | 2,6% | 18,4% | 2026-08-13 |
| Tobak | ||||
| Altria | 65,08 | 1,1% | 12,9% | 2026-08-13 |
| Philip Morris | 188,91 | 1,5% | 17,8% | 2026-08-13 |
| Transport | ||||
| Fedex | 339,35 | 3,8% | 45,9% | 2026-08-13 |
| Verkstad | ||||
| Boeing | 230,33 | -0,4% | 6,1% | 2026-08-13 |
| Caterpillar | 854,60 | -0,1% | 49,2% | 2026-08-13 |
| Cummins | 631,61 | -1,0% | 23,7% | 2026-08-13 |
| Deere | 612,38 | -1,2% | 31,5% | 2026-08-13 |
| Eaton | 453,33 | -1,4% | 42,3% | 2026-08-13 |
| Emerson Electric | 164,21 | 0,3% | 23,7% | 2026-08-13 |
| GE Aerospace | 360,64 | -1,3% | 17,1% | 2026-08-13 |
| Honeywell | 233,99 | -0,6% | 14,4% | 2026-08-13 |
| Ingersoll-Rand | 84,28 | -0,6% | 6,4% | 2026-08-13 |
| Kennametal | 30,38 | -1,3% | 6,9% | 2026-08-13 |
| Parker-Hannifin | 1058,87 | -1,0% | 20,5% | 2026-08-13 |
| Rockwell Automation | 445,51 | -1,3% | 14,5% | 2026-08-13 |
| RTX Corp | 220,48 | -1,0% | 20,2% | 2026-08-13 |
| Stanley Black&Decker | 102,21 | -0,7% | 37,6% | 2026-08-13 |
| Timken | 131,30 | 0,8% | 56,1% | 2026-08-13 |
| Toro | 96,67 | -1,3% | 22,8% | 2026-08-13 |
| Källa: Factset |
LÄS MER
