| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,00 | 4,09 | 39,08 | 1,08 | 2,8% | 559 858 |
| Astra Zeneca | 1 514,00 | 157,24 | 1 502,44 | -11,56 | -0,8% | 3 598 337 |
| Autoliv | 1 154,00 | 121,41 | 1 160,08 | 6,08 | 0,5% | 366 894 |
| Ericsson | 98,10 | 10,27 | 98,13 | 0,03 | 0,0% | 6 209 302 |
| Nokia | 102,55 | 10,56 | 100,90 | -1,65 | -1,6% | 112 102 090 |
| Octave | 173,70 | 18,91 | 180,64 | 6,94 | 4,0% | 3 183 355 |
| USD/SEK | 9,5551 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | |||||
| IPC | 220,60 | 32,04 | 219,97 | -0,63 | -0,3% | 87 574 |
| Lucara | 1,14 | 0,17 | 1,13 | -0,01 | -1,0% | 474 369 |
| Lundin Gold | 613,40 | 90,31 | 620,02 | 6,62 | 1,1% | 495 976 |
| Lundin Mining | 243,70 | 35,08 | 240,84 | -2,86 | -1,2% | 2 573 029 |
| Meren Energy | 15,08 | 2,17 | 14,90 | -0,18 | -1,2% | 2 630 525 |
| CAD/SEK | 6,8655 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 025,00 | 31,34 | 2 030,27 | 5,27 | 0,3% | 4 094 878 |
| Novo Nordisk | 298,25 | 46,72 | 302,66 | 4,41 | 1,5% | 10 186 920 |
| Torm | 191,40 | 29,37 | 190,26 | -1,14 | -0,6% | 653 327 |
| USD/DKK | 6,4782 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 213,00 | 22,29 | 211,70 | -1,30 | -0,6% | 274 718 |
| Equinor | 376,90 | 40,54 | 385,03 | 8,13 | 2,2% | 1 751 453 |
| Frontline | 389,60 | 40,52 | 384,84 | -4,76 | -1,2% | 2 319 715 |
| Hafnia | 72,50 | 7,61 | 72,28 | -0,22 | -0,3% | 989 617 |
| Norsk Hydro | 90,02 | 9,47 | 89,96 | -0,06 | -0,1% | 109 454 |
| Yara | 418,10 | 22,00 | 417,82 | -0,28 | -0,1% | 29 886 |
| USD/NOK | 9,4975 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,31 | 10,56 | 9,15 | -0,16 | -1,7% | 112 102 090 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,00 | 4,09 | 39,08 | 1,08 | 2,8% | 559 858 |
| Astra Zeneca | 1 514,00 | 157,24 | 1 502,44 | -11,56 | -0,8% | 3 598 337 |
| Autoliv | 1 154,00 | 121,41 | 1 160,08 | 6,08 | 0,5% | 366 894 |
| Ericsson | 98,10 | 10,27 | 98,13 | 0,03 | 0,0% | 6 209 302 |
| Nokia | 102,55 | 10,56 | 100,90 | -1,65 | -1,6% | 112 102 090 |
| Octave | 173,70 | 18,91 | 180,64 | 6,94 | 4,0% | 3 183 355 |
| USD/SEK | 9,5551 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,47 | |||||
| IPC | 220,60 | 32,04 | 219,97 | -0,63 | -0,3% | 87 574 |
| Lucara | 1,14 | 0,17 | 1,13 | -0,01 | -1,0% | 474 369 |
| Lundin Gold | 613,40 | 90,31 | 620,02 | 6,62 | 1,1% | 495 976 |
| Lundin Mining | 243,70 | 35,08 | 240,84 | -2,86 | -1,2% | 2 573 029 |
| Meren Energy | 15,08 | 2,17 | 14,90 | -0,18 | -1,2% | 2 630 525 |
| CAD/SEK | 6,8655 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 025,00 | 31,34 | 2 030,27 | 5,27 | 0,3% | 4 094 878 |
| Novo Nordisk | 298,25 | 46,72 | 302,66 | 4,41 | 1,5% | 10 186 920 |
| Torm | 191,40 | 29,37 | 190,26 | -1,14 | -0,6% | 653 327 |
| USD/DKK | 6,4782 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 213,00 | 22,29 | 211,70 | -1,30 | -0,6% | 274 718 |
| Equinor | 376,90 | 40,54 | 385,03 | 8,13 | 2,2% | 1 751 453 |
| Frontline | 389,60 | 40,52 | 384,84 | -4,76 | -1,2% | 2 319 715 |
| Hafnia | 72,50 | 7,61 | 72,28 | -0,22 | -0,3% | 989 617 |
| Norsk Hydro | 90,02 | 9,47 | 89,96 | -0,06 | -0,1% | 109 454 |
| Yara | 418,10 | 22,00 | 417,82 | -0,28 | -0,1% | 29 886 |
| USD/NOK | 9,4975 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,31 | 10,56 | 9,15 | -0,16 | -1,7% | 112 102 090 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
LÄS MER
