| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,23 | 0,7% | 9,9% | 09:29:11 |
| BNP Paribas | 112,84 | 0,8% | 39,7% | 09:29:07 |
| Credit Agricole | 20,26 | 0,4% | 15,4% | 09:29:13 |
| Danske Bank | 375,10 | 1,4% | 17,7% | 09:41:39 |
| DNB | 312,20 | 1,5% | 10,9% | 09:28:39 |
| Deutsche Bank | 33,61 | 0,8% | 1,5% | 09:29:07 |
| HSBC | 15,38 | 0,5% | 31,0% | 09:29:10 |
| Banco Santander | 13,06 | 1,1% | 29,7% | 09:29:12 |
| Societe Generale | 84,01 | 1,1% | 22,2% | 09:29:15 |
| Betting | ||||
| Entain | 5,59 | -0,1% | -27,0% | 09:29:14 |
| Bygg | ||||
| Hochtief | 447,00 | 0,4% | 32,6% | 09:28:26 |
| Vinci | 123,05 | -0,2% | 2,5% | 09:28:52 |
| Dagligvaror | ||||
| Nestle | 79,49 | 0,5% | 1,0% | 09:28:26 |
| Detaljhandel | ||||
| Carrefour | 15,75 | -0,1% | 10,6% | 09:24:55 |
| Next | 152,70 | -0,4% | 14,6% | 09:28:05 |
| Zalando | 24,03 | 0,0% | -5,2% | 09:28:25 |
| Flyg | ||||
| Lufthansa | 8,19 | -0,3% | -2,5% | 09:29:05 |
| Fordon | ||||
| Continental | 68,16 | -0,4% | 0,3% | 09:29:04 |
| Mercedes-Benz | 46,18 | 0,0% | -23,1% | 09:29:15 |
| Daimler Truck | 45,26 | -0,6% | 21,3% | 09:28:17 |
| Volkswagen | 73,62 | -0,3% | -28,9% | 09:28:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,24 | -5,1% | 16,6% | 09:29:09 |
| Aurubis | 172,70 | -1,9% | 39,0% | 09:29:06 |
| BHP Group | 32,82 | -2,1% | 45,3% | 09:29:00 |
| Glencore | 5,62 | -1,9% | 38,2% | 09:29:12 |
| Rio Tinto | 71,83 | -2,5% | 19,8% | 09:29:09 |
| IT | ||||
| SAP | 176,68 | 0,4% | -15,2% | 09:29:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,49 | -0,2% | 1,3% | 09:29:15 |
| Novartis | 123,64 | -0,5% | 12,8% | 09:29:11 |
| Roche | 370,00 | -0,1% | 10,4% | 09:16:41 |
| Sanofi | 75,33 | -0,1% | -8,9% | 09:29:02 |
| Olja | ||||
| BP | 5,24 | -0,1% | 21,0% | 09:28:26 |
| Shell | 32,99 | 0,1% | 20,4% | 09:29:04 |
| Total | 75,76 | 0,3% | 36,3% | 09:29:04 |
| Rederi | ||||
| Hapag-Lloyd | 124,00 | 0,9% | 5,4% | 09:24:48 |
| Skog | ||||
| Metsä Board | 3,58 | -0,6% | 15,0% | 09:43:07 |
| UPM | 23,20 | 0,1% | -6,4% | 09:44:11 |
| Stål | ||||
| ArcelorMittal | 63,98 | -0,3% | 63,7% | 09:28:54 |
| Telekom | ||||
| Deutsche Telekom | 28,30 | 0,5% | 2,3% | 09:29:09 |
| Telenor | 133,40 | 0,6% | -9,1% | 09:29:10 |
| Vodafone Group | 1,20 | 0,4% | 21,2% | 09:27:09 |
| Orange | 16,16 | 0,1% | 13,8% | 09:29:05 |
| Tobak | ||||
| Imperial Brand | 25,98 | 0,0% | -16,7% | 09:26:43 |
| Verkstad | ||||
| Airbus | 214,75 | 0,5% | 8,2% | 09:29:07 |
| GEA Group | 64,85 | 0,3% | 12,2% | 09:26:36 |
| Renishaw | 52,65 | -0,5% | 50,0% | 09:26:23 |
| Safran | 363,70 | 0,0% | 22,3% | 09:29:11 |
| Schneider Electric | 310,00 | -0,3% | 32,0% | 09:29:08 |
| Siemens | 283,20 | 0,4% | 18,4% | 09:29:06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,23 | 0,7% | 9,9% | 09:29:11 |
| BNP Paribas | 112,84 | 0,8% | 39,7% | 09:29:07 |
| Credit Agricole | 20,26 | 0,4% | 15,4% | 09:29:13 |
| Danske Bank | 375,10 | 1,4% | 17,7% | 09:41:39 |
| DNB | 312,20 | 1,5% | 10,9% | 09:28:39 |
| Deutsche Bank | 33,61 | 0,8% | 1,5% | 09:29:07 |
| HSBC | 15,38 | 0,5% | 31,0% | 09:29:10 |
| Banco Santander | 13,06 | 1,1% | 29,7% | 09:29:12 |
| Societe Generale | 84,01 | 1,1% | 22,2% | 09:29:15 |
| Betting | ||||
| Entain | 5,59 | -0,1% | -27,0% | 09:29:14 |
| Bygg | ||||
| Hochtief | 447,00 | 0,4% | 32,6% | 09:28:26 |
| Vinci | 123,05 | -0,2% | 2,5% | 09:28:52 |
| Dagligvaror | ||||
| Nestle | 79,49 | 0,5% | 1,0% | 09:28:26 |
| Detaljhandel | ||||
| Carrefour | 15,75 | -0,1% | 10,6% | 09:24:55 |
| Next | 152,70 | -0,4% | 14,6% | 09:28:05 |
| Zalando | 24,03 | 0,0% | -5,2% | 09:28:25 |
| Flyg | ||||
| Lufthansa | 8,19 | -0,3% | -2,5% | 09:29:05 |
| Fordon | ||||
| Continental | 68,16 | -0,4% | 0,3% | 09:29:04 |
| Mercedes-Benz | 46,18 | 0,0% | -23,1% | 09:29:15 |
| Daimler Truck | 45,26 | -0,6% | 21,3% | 09:28:17 |
| Volkswagen | 73,62 | -0,3% | -28,9% | 09:28:30 |
| Gruvor/Smältverk | ||||
| Antofagasta | 38,24 | -5,1% | 16,6% | 09:29:09 |
| Aurubis | 172,70 | -1,9% | 39,0% | 09:29:06 |
| BHP Group | 32,82 | -2,1% | 45,3% | 09:29:00 |
| Glencore | 5,62 | -1,9% | 38,2% | 09:29:12 |
| Rio Tinto | 71,83 | -2,5% | 19,8% | 09:29:09 |
| IT | ||||
| SAP | 176,68 | 0,4% | -15,2% | 09:29:16 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,49 | -0,2% | 1,3% | 09:29:15 |
| Novartis | 123,64 | -0,5% | 12,8% | 09:29:11 |
| Roche | 370,00 | -0,1% | 10,4% | 09:16:41 |
| Sanofi | 75,33 | -0,1% | -8,9% | 09:29:02 |
| Olja | ||||
| BP | 5,24 | -0,1% | 21,0% | 09:28:26 |
| Shell | 32,99 | 0,1% | 20,4% | 09:29:04 |
| Total | 75,76 | 0,3% | 36,3% | 09:29:04 |
| Rederi | ||||
| Hapag-Lloyd | 124,00 | 0,9% | 5,4% | 09:24:48 |
| Skog | ||||
| Metsä Board | 3,58 | -0,6% | 15,0% | 09:43:07 |
| UPM | 23,20 | 0,1% | -6,4% | 09:44:11 |
| Stål | ||||
| ArcelorMittal | 63,98 | -0,3% | 63,7% | 09:28:54 |
| Telekom | ||||
| Deutsche Telekom | 28,30 | 0,5% | 2,3% | 09:29:09 |
| Telenor | 133,40 | 0,6% | -9,1% | 09:29:10 |
| Vodafone Group | 1,20 | 0,4% | 21,2% | 09:27:09 |
| Orange | 16,16 | 0,1% | 13,8% | 09:29:05 |
| Tobak | ||||
| Imperial Brand | 25,98 | 0,0% | -16,7% | 09:26:43 |
| Verkstad | ||||
| Airbus | 214,75 | 0,5% | 8,2% | 09:29:07 |
| GEA Group | 64,85 | 0,3% | 12,2% | 09:26:36 |
| Renishaw | 52,65 | -0,5% | 50,0% | 09:26:23 |
| Safran | 363,70 | 0,0% | 22,3% | 09:29:11 |
| Schneider Electric | 310,00 | -0,3% | 32,0% | 09:29:08 |
| Siemens | 283,20 | 0,4% | 18,4% | 09:29:06 |
| Källa: Factset |
LÄS MER
