| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,22 | -5,3% | -3,6% | 2026-08-12 |
| Bank & Finans | ||||
| American Express | 344,08 | 1,0% | -7,0% | 2026-08-12 |
| Bank of America | 64,81 | 1,3% | 17,8% | 2026-08-12 |
| Citigroup | 137,58 | 1,3% | 17,9% | 2026-08-12 |
| Goldman Sachs | 1037,21 | 0,3% | 18,0% | 2026-08-12 |
| JP Morgan Chase | 365,18 | 0,9% | 13,3% | 2026-08-12 |
| Morgan Stanley | 217,64 | 1,2% | 22,6% | 2026-08-12 |
| Wells Fargo | 88,93 | 1,7% | -4,6% | 2026-08-12 |
| Beklädnad | ||||
| Abercrombie | 112,23 | -4,9% | -10,8% | 2026-08-12 |
| Bath & Body Works | 18,13 | -4,0% | -9,7% | 2026-08-12 |
| Gap | 20,25 | -3,4% | -20,9% | 2026-08-12 |
| TJX | 152,61 | -2,0% | -0,7% | 2026-08-12 |
| Biotech | ||||
| Amgen | 416,18 | 0,5% | 27,2% | 2026-08-12 |
| Detaljhandel | ||||
| eBay | 102,31 | -3,5% | 17,5% | 2026-08-12 |
| Home Depot | 343,43 | -3,1% | -0,2% | 2026-08-12 |
| Walmart | 116,01 | 2,4% | 4,1% | 2026-08-12 |
| Energi | ||||
| Chevron | 196,60 | 0,0% | 29,0% | 2026-08-12 |
| Conoco Phillips | 127,30 | 1,1% | 36,0% | 2026-08-12 |
| Exxon Mobil | 159,75 | 0,0% | 32,7% | 2026-08-12 |
| Halliburton | 33,29 | -1,5% | 17,8% | 2026-08-12 |
| SLB | 52,61 | -2,0% | 37,1% | 2026-08-12 |
| Fordon | ||||
| Ford Motor | 13,83 | -1,1% | 5,4% | 2026-08-12 |
| General Motors | 86,76 | -2,9% | 6,7% | 2026-08-12 |
| Paccar | 131,06 | -1,1% | 19,7% | 2026-08-12 |
| Tesla | 327,51 | -1,6% | -27,2% | 2026-08-12 |
| Försvar | ||||
| Lockheed Martin | 606,72 | 1,5% | 25,4% | 2026-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 69,22 | 0,5% | 36,3% | 2026-08-12 |
| Halvledare | ||||
| AMD | 482,93 | 1,8% | 125,5% | 2026-08-12 |
| Intel | 100,95 | 3,3% | 173,6% | 2026-08-12 |
| Nvidia | 224,09 | 3,0% | 20,2% | 2026-08-12 |
| Qualcomm | 163,07 | 0,2% | -4,7% | 2026-08-12 |
| STMicro | 54,18 | -1,6% | 108,9% | 2026-08-12 |
| Texas Instruments | 276,59 | -1,7% | 59,4% | 2026-08-12 |
| Investment | ||||
| Berkshire Hathawy | 510,00 | -1,2% | 1,5% | 2026-08-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,93 | 0,3% | 8,0% | 2026-08-12 |
| Procter&Gamble | 144,08 | -0,8% | 0,5% | 2026-08-12 |
| Thor Industries | 78,97 | -2,9% | -23,1% | 2026-08-12 |
| Whirlpool | 42,85 | -1,7% | -40,6% | 2026-08-12 |
| Livsmedel | ||||
| Coca-Cola | 86,71 | 0,3% | 24,0% | 2026-08-12 |
| McDonald's | 275,70 | 0,6% | -9,8% | 2026-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 110,91 | 1,1% | -11,5% | 2026-08-12 |
| Bristol Myers Squibb | 63,70 | 0,1% | 18,1% | 2026-08-12 |
| Eli Lilly | 1220,28 | 0,4% | 13,5% | 2026-08-12 |
| Gilead Sciences | 135,87 | 0,1% | 10,7% | 2026-08-12 |
| Johnson & Johnson | 260,86 | 0,4% | 26,0% | 2026-08-12 |
| Merck | 132,92 | 1,9% | 26,3% | 2026-08-12 |
| Pfizer | 26,31 | -1,2% | 5,7% | 2026-08-12 |
| Medtech | ||||
| Boston Scientific | 51,42 | 0,4% | -46,1% | 2026-08-12 |
| Medtronic | 90,76 | 0,1% | -5,5% | 2026-08-12 |
| Steris | 236,60 | -0,7% | -6,7% | 2026-08-12 |
| Stryker | 347,21 | -0,3% | -1,2% | 2026-08-12 |
| Media | ||||
| Fox Corporation | 63,05 | 1,5% | -13,7% | 2026-08-12 |
| Netflix | 74,21 | -0,8% | -20,9% | 2026-08-12 |
| Spotify | 489,60 | -2,3% | -15,7% | 2026-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 123,88 | 2,9% | 60,8% | 2026-08-12 |
| Shipping | ||||
| Diana Shipping | 2,38 | 0,8% | 43,4% | 2026-08-12 |
| Star Bulk | 27,89 | 0,8% | 45,1% | 2026-08-12 |
| Zim Integrated Shipping | 25,27 | 3,0% | 19,0% | 2026-08-12 |
| Stål | ||||
| Nucor | 271,81 | -0,1% | 66,6% | 2026-08-12 |
| Tech | ||||
| Alibaba | 125,22 | -2,1% | -14,6% | 2026-08-12 |
| Alphabet | 342,37 | -0,2% | 9,1% | 2026-08-12 |
| Amazon | 267,28 | -1,8% | 15,8% | 2026-08-12 |
| Apple | 302,25 | -0,9% | 11,2% | 2026-08-12 |
| IBM | 235,98 | -1,0% | -20,3% | 2026-08-12 |
| Meta Platforms | 578,85 | -3,4% | -12,3% | 2026-08-12 |
| Microsoft | 492,43 | -2,3% | 1,8% | 2026-08-12 |
| Trimble | 56,35 | -2,8% | -28,1% | 2026-08-12 |
| Telekom | ||||
| AT&T | 24,25 | -1,0% | -2,4% | 2026-08-12 |
| T Mobile | 177,13 | -0,8% | -12,8% | 2026-08-12 |
| Verizon | 46,98 | -0,6% | 15,3% | 2026-08-12 |
| Tobak | ||||
| Altria | 64,38 | -1,0% | 11,7% | 2026-08-12 |
| Philip Morris | 186,19 | 0,0% | 16,1% | 2026-08-12 |
| Transport | ||||
| Fedex | 326,77 | 1,3% | 40,5% | 2026-08-12 |
| Verkstad | ||||
| Boeing | 231,20 | -0,9% | 6,5% | 2026-08-12 |
| Caterpillar | 855,60 | 1,5% | 49,4% | 2026-08-12 |
| Cummins | 637,85 | 0,8% | 25,0% | 2026-08-12 |
| Deere | 619,77 | 0,3% | 33,1% | 2026-08-12 |
| Eaton | 459,96 | 0,1% | 44,4% | 2026-08-12 |
| Emerson Electric | 163,80 | -0,4% | 23,4% | 2026-08-12 |
| GE Aerospace | 365,33 | -0,7% | 18,6% | 2026-08-12 |
| Honeywell | 235,34 | 2,3% | 15,1% | 2026-08-12 |
| Ingersoll-Rand | 84,76 | -0,3% | 7,0% | 2026-08-12 |
| Kennametal | 30,78 | 1,8% | 8,3% | 2026-08-12 |
| Parker-Hannifin | 1069,52 | 0,8% | 21,7% | 2026-08-12 |
| Rockwell Automation | 451,39 | 1,0% | 16,0% | 2026-08-12 |
| RTX Corp | 222,76 | -0,5% | 21,5% | 2026-08-12 |
| Stanley Black&Decker | 102,90 | -1,1% | 38,5% | 2026-08-12 |
| Timken | 130,25 | 1,3% | 54,8% | 2026-08-12 |
| Toro | 97,92 | -0,9% | 24,4% | 2026-08-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 51,22 | -5,3% | -3,6% | 2026-08-12 |
| Bank & Finans | ||||
| American Express | 344,08 | 1,0% | -7,0% | 2026-08-12 |
| Bank of America | 64,81 | 1,3% | 17,8% | 2026-08-12 |
| Citigroup | 137,58 | 1,3% | 17,9% | 2026-08-12 |
| Goldman Sachs | 1037,21 | 0,3% | 18,0% | 2026-08-12 |
| JP Morgan Chase | 365,18 | 0,9% | 13,3% | 2026-08-12 |
| Morgan Stanley | 217,64 | 1,2% | 22,6% | 2026-08-12 |
| Wells Fargo | 88,93 | 1,7% | -4,6% | 2026-08-12 |
| Beklädnad | ||||
| Abercrombie | 112,23 | -4,9% | -10,8% | 2026-08-12 |
| Bath & Body Works | 18,13 | -4,0% | -9,7% | 2026-08-12 |
| Gap | 20,25 | -3,4% | -20,9% | 2026-08-12 |
| TJX | 152,61 | -2,0% | -0,7% | 2026-08-12 |
| Biotech | ||||
| Amgen | 416,18 | 0,5% | 27,2% | 2026-08-12 |
| Detaljhandel | ||||
| eBay | 102,31 | -3,5% | 17,5% | 2026-08-12 |
| Home Depot | 343,43 | -3,1% | -0,2% | 2026-08-12 |
| Walmart | 116,01 | 2,4% | 4,1% | 2026-08-12 |
| Energi | ||||
| Chevron | 196,60 | 0,0% | 29,0% | 2026-08-12 |
| Conoco Phillips | 127,30 | 1,1% | 36,0% | 2026-08-12 |
| Exxon Mobil | 159,75 | 0,0% | 32,7% | 2026-08-12 |
| Halliburton | 33,29 | -1,5% | 17,8% | 2026-08-12 |
| SLB | 52,61 | -2,0% | 37,1% | 2026-08-12 |
| Fordon | ||||
| Ford Motor | 13,83 | -1,1% | 5,4% | 2026-08-12 |
| General Motors | 86,76 | -2,9% | 6,7% | 2026-08-12 |
| Paccar | 131,06 | -1,1% | 19,7% | 2026-08-12 |
| Tesla | 327,51 | -1,6% | -27,2% | 2026-08-12 |
| Försvar | ||||
| Lockheed Martin | 606,72 | 1,5% | 25,4% | 2026-08-12 |
| Gruvor | ||||
| Freeport McMoRan | 69,22 | 0,5% | 36,3% | 2026-08-12 |
| Halvledare | ||||
| AMD | 482,93 | 1,8% | 125,5% | 2026-08-12 |
| Intel | 100,95 | 3,3% | 173,6% | 2026-08-12 |
| Nvidia | 224,09 | 3,0% | 20,2% | 2026-08-12 |
| Qualcomm | 163,07 | 0,2% | -4,7% | 2026-08-12 |
| STMicro | 54,18 | -1,6% | 108,9% | 2026-08-12 |
| Texas Instruments | 276,59 | -1,7% | 59,4% | 2026-08-12 |
| Investment | ||||
| Berkshire Hathawy | 510,00 | -1,2% | 1,5% | 2026-08-12 |
| Konsumentvaror | ||||
| Kimberly-Clark | 108,93 | 0,3% | 8,0% | 2026-08-12 |
| Procter&Gamble | 144,08 | -0,8% | 0,5% | 2026-08-12 |
| Thor Industries | 78,97 | -2,9% | -23,1% | 2026-08-12 |
| Whirlpool | 42,85 | -1,7% | -40,6% | 2026-08-12 |
| Livsmedel | ||||
| Coca-Cola | 86,71 | 0,3% | 24,0% | 2026-08-12 |
| McDonald's | 275,70 | 0,6% | -9,8% | 2026-08-12 |
| Läkemedel | ||||
| Abbott Laboratories | 110,91 | 1,1% | -11,5% | 2026-08-12 |
| Bristol Myers Squibb | 63,70 | 0,1% | 18,1% | 2026-08-12 |
| Eli Lilly | 1220,28 | 0,4% | 13,5% | 2026-08-12 |
| Gilead Sciences | 135,87 | 0,1% | 10,7% | 2026-08-12 |
| Johnson & Johnson | 260,86 | 0,4% | 26,0% | 2026-08-12 |
| Merck | 132,92 | 1,9% | 26,3% | 2026-08-12 |
| Pfizer | 26,31 | -1,2% | 5,7% | 2026-08-12 |
| Medtech | ||||
| Boston Scientific | 51,42 | 0,4% | -46,1% | 2026-08-12 |
| Medtronic | 90,76 | 0,1% | -5,5% | 2026-08-12 |
| Steris | 236,60 | -0,7% | -6,7% | 2026-08-12 |
| Stryker | 347,21 | -0,3% | -1,2% | 2026-08-12 |
| Media | ||||
| Fox Corporation | 63,05 | 1,5% | -13,7% | 2026-08-12 |
| Netflix | 74,21 | -0,8% | -20,9% | 2026-08-12 |
| Spotify | 489,60 | -2,3% | -15,7% | 2026-08-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 123,88 | 2,9% | 60,8% | 2026-08-12 |
| Shipping | ||||
| Diana Shipping | 2,38 | 0,8% | 43,4% | 2026-08-12 |
| Star Bulk | 27,89 | 0,8% | 45,1% | 2026-08-12 |
| Zim Integrated Shipping | 25,27 | 3,0% | 19,0% | 2026-08-12 |
| Stål | ||||
| Nucor | 271,81 | -0,1% | 66,6% | 2026-08-12 |
| Tech | ||||
| Alibaba | 125,22 | -2,1% | -14,6% | 2026-08-12 |
| Alphabet | 342,37 | -0,2% | 9,1% | 2026-08-12 |
| Amazon | 267,28 | -1,8% | 15,8% | 2026-08-12 |
| Apple | 302,25 | -0,9% | 11,2% | 2026-08-12 |
| IBM | 235,98 | -1,0% | -20,3% | 2026-08-12 |
| Meta Platforms | 578,85 | -3,4% | -12,3% | 2026-08-12 |
| Microsoft | 492,43 | -2,3% | 1,8% | 2026-08-12 |
| Trimble | 56,35 | -2,8% | -28,1% | 2026-08-12 |
| Telekom | ||||
| AT&T | 24,25 | -1,0% | -2,4% | 2026-08-12 |
| T Mobile | 177,13 | -0,8% | -12,8% | 2026-08-12 |
| Verizon | 46,98 | -0,6% | 15,3% | 2026-08-12 |
| Tobak | ||||
| Altria | 64,38 | -1,0% | 11,7% | 2026-08-12 |
| Philip Morris | 186,19 | 0,0% | 16,1% | 2026-08-12 |
| Transport | ||||
| Fedex | 326,77 | 1,3% | 40,5% | 2026-08-12 |
| Verkstad | ||||
| Boeing | 231,20 | -0,9% | 6,5% | 2026-08-12 |
| Caterpillar | 855,60 | 1,5% | 49,4% | 2026-08-12 |
| Cummins | 637,85 | 0,8% | 25,0% | 2026-08-12 |
| Deere | 619,77 | 0,3% | 33,1% | 2026-08-12 |
| Eaton | 459,96 | 0,1% | 44,4% | 2026-08-12 |
| Emerson Electric | 163,80 | -0,4% | 23,4% | 2026-08-12 |
| GE Aerospace | 365,33 | -0,7% | 18,6% | 2026-08-12 |
| Honeywell | 235,34 | 2,3% | 15,1% | 2026-08-12 |
| Ingersoll-Rand | 84,76 | -0,3% | 7,0% | 2026-08-12 |
| Kennametal | 30,78 | 1,8% | 8,3% | 2026-08-12 |
| Parker-Hannifin | 1069,52 | 0,8% | 21,7% | 2026-08-12 |
| Rockwell Automation | 451,39 | 1,0% | 16,0% | 2026-08-12 |
| RTX Corp | 222,76 | -0,5% | 21,5% | 2026-08-12 |
| Stanley Black&Decker | 102,90 | -1,1% | 38,5% | 2026-08-12 |
| Timken | 130,25 | 1,3% | 54,8% | 2026-08-12 |
| Toro | 97,92 | -0,9% | 24,4% | 2026-08-12 |
| Källa: Factset |
LÄS MER
