| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,50 | 4,01 | 38,45 | 1,95 | 5,3% | 921 390 |
| Astra Zeneca | 1 507,50 | 158,50 | 1 519,75 | 12,25 | 0,8% | 4 140 378 |
| Autoliv | 1 148,00 | 120,82 | 1 158,46 | 10,46 | 0,9% | 506 451 |
| Ericsson | 97,78 | 10,18 | 97,61 | -0,17 | -0,2% | 7 421 316 |
| Nokia | 99,22 | 10,32 | 98,95 | -0,27 | -0,3% | 115 698 800 |
| Octave | 179,50 | 19,08 | 182,94 | 3,44 | 1,9% | 7 793 542 |
| USD/SEK | 9,5883 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,21 | 1,44 | -0,05 | -3,1% | 5 000 |
| IPC | 223,20 | 32,49 | 223,36 | 0,16 | 0,1% | 78 247 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,4% | 147 601 |
| Lundin Gold | 636,80 | 92,05 | 632,81 | -3,99 | -0,6% | 358 668 |
| Lundin Mining | 254,00 | 36,54 | 251,20 | -2,80 | -1,1% | 1 655 234 |
| Meren Energy | 15,00 | 2,21 | 15,19 | 0,19 | 1,3% | 2 781 321 |
| CAD/SEK | 6,8746 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 037,00 | 31,42 | 2 038,31 | 1,31 | 0,1% | 3 516 973 |
| Novo Nordisk | 299,50 | 46,39 | 300,95 | 1,45 | 0,5% | 9 563 767 |
| Torm | 187,20 | 28,97 | 187,94 | 0,74 | 0,4% | 588 734 |
| USD/DKK | 6,4873 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,60 | 22,16 | 210,37 | 0,77 | 0,4% | 241 575 |
| Equinor | 388,00 | 40,99 | 389,13 | 1,13 | 0,3% | 1 843 677 |
| Frontline | 371,20 | 39,57 | 375,65 | 4,45 | 1,2% | 2 057 926 |
| Hafnia | 70,85 | 7,49 | 71,11 | 0,26 | 0,4% | 746 154 |
| Norsk Hydro | 92,26 | 9,74 | 92,47 | 0,21 | 0,2% | 716 080 |
| Yara | 422,20 | 22,29 | 423,14 | 0,94 | 0,2% | 19 512 |
| USD/NOK | 9,4934 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,01 | 10,32 | 8,95 | -0,06 | -0,6% | 115 698 800 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 36,50 | 4,01 | 38,45 | 1,95 | 5,3% | 921 390 |
| Astra Zeneca | 1 507,50 | 158,50 | 1 519,75 | 12,25 | 0,8% | 4 140 378 |
| Autoliv | 1 148,00 | 120,82 | 1 158,46 | 10,46 | 0,9% | 506 451 |
| Ericsson | 97,78 | 10,18 | 97,61 | -0,17 | -0,2% | 7 421 316 |
| Nokia | 99,22 | 10,32 | 98,95 | -0,27 | -0,3% | 115 698 800 |
| Octave | 179,50 | 19,08 | 182,94 | 3,44 | 1,9% | 7 793 542 |
| USD/SEK | 9,5883 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,49 | 0,21 | 1,44 | -0,05 | -3,1% | 5 000 |
| IPC | 223,20 | 32,49 | 223,36 | 0,16 | 0,1% | 78 247 |
| Lucara | 1,15 | 0,16 | 1,10 | -0,05 | -4,4% | 147 601 |
| Lundin Gold | 636,80 | 92,05 | 632,81 | -3,99 | -0,6% | 358 668 |
| Lundin Mining | 254,00 | 36,54 | 251,20 | -2,80 | -1,1% | 1 655 234 |
| Meren Energy | 15,00 | 2,21 | 15,19 | 0,19 | 1,3% | 2 781 321 |
| CAD/SEK | 6,8746 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 2 037,00 | 31,42 | 2 038,31 | 1,31 | 0,1% | 3 516 973 |
| Novo Nordisk | 299,50 | 46,39 | 300,95 | 1,45 | 0,5% | 9 563 767 |
| Torm | 187,20 | 28,97 | 187,94 | 0,74 | 0,4% | 588 734 |
| USD/DKK | 6,4873 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 209,60 | 22,16 | 210,37 | 0,77 | 0,4% | 241 575 |
| Equinor | 388,00 | 40,99 | 389,13 | 1,13 | 0,3% | 1 843 677 |
| Frontline | 371,20 | 39,57 | 375,65 | 4,45 | 1,2% | 2 057 926 |
| Hafnia | 70,85 | 7,49 | 71,11 | 0,26 | 0,4% | 746 154 |
| Norsk Hydro | 92,26 | 9,74 | 92,47 | 0,21 | 0,2% | 716 080 |
| Yara | 422,20 | 22,29 | 423,14 | 0,94 | 0,2% | 19 512 |
| USD/NOK | 9,4934 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 9,01 | 10,32 | 8,95 | -0,06 | -0,6% | 115 698 800 |
| USD/EUR | 0,8677 | |||||
| Källa: Factset |
LÄS MER
