| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,90 | 3,77 | 35,79 | -0,11 | -0,3% | 1 022 803 |
| Astra Zeneca | 1 543,50 | 161,91 | 1 537,17 | -6,33 | -0,4% | 3 745 981 |
| Autoliv | 1 152,00 | 121,74 | 1 155,80 | 3,80 | 0,3% | 547 786 |
| Ericsson | 95,62 | 9,98 | 94,75 | -0,87 | -0,9% | 11 641 800 |
| Nokia | 88,12 | 9,13 | 86,68 | -1,44 | -1,6% | 42 593 220 |
| Octave | 182,30 | 19,43 | 184,47 | 2,17 | 1,2% | 2 238 221 |
| USD/SEK | 9,4940 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,48 | |||||
| IPC | 219,60 | 33,10 | 225,52 | 5,92 | 2,7% | 330 641 |
| Lucara | 1,15 | 0,17 | 1,12 | -0,03 | -2,6% | 415 789 |
| Lundin Gold | 616,20 | 91,60 | 624,10 | 7,90 | 1,3% | 499 339 |
| Lundin Mining | 257,10 | 37,85 | 257,88 | 0,78 | 0,3% | 3 232 463 |
| Meren Energy | 14,00 | 2,07 | 14,10 | 0,10 | 0,7% | 819 032 |
| CAD/SEK | 6,8133 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 992,00 | 30,87 | 1 999,70 | 7,70 | 0,4% | 2 799 566 |
| Novo Nordisk | 306,15 | 47,73 | 309,19 | 3,04 | 1,0% | 10 185 210 |
| Torm | 190,10 | 29,19 | 189,09 | -1,01 | -0,5% | 309 218 |
| USD/DKK | 6,4778 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,80 | 21,59 | 205,00 | -2,80 | -1,3% | 259 799 |
| Equinor | 383,70 | 40,99 | 389,20 | 5,50 | 1,4% | 3 490 970 |
| Frontline | 374,10 | 38,45 | 365,08 | -9,02 | -2,4% | 1 407 504 |
| Hafnia | 72,15 | 7,49 | 71,12 | -1,03 | -1,4% | 609 967 |
| Norsk Hydro | 93,48 | 9,85 | 93,52 | 0,04 | 0,0% | 87 336 |
| Yara | 425,70 | 22,43 | 425,89 | 0,19 | 0,0% | 32 886 |
| USD/NOK | 9,4951 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,04 | 9,13 | 7,91 | -0,13 | -1,6% | 42 593 220 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,90 | 3,77 | 35,79 | -0,11 | -0,3% | 1 022 803 |
| Astra Zeneca | 1 543,50 | 161,91 | 1 537,17 | -6,33 | -0,4% | 3 745 981 |
| Autoliv | 1 152,00 | 121,74 | 1 155,80 | 3,80 | 0,3% | 547 786 |
| Ericsson | 95,62 | 9,98 | 94,75 | -0,87 | -0,9% | 11 641 800 |
| Nokia | 88,12 | 9,13 | 86,68 | -1,44 | -1,6% | 42 593 220 |
| Octave | 182,30 | 19,43 | 184,47 | 2,17 | 1,2% | 2 238 221 |
| USD/SEK | 9,4940 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,48 | |||||
| IPC | 219,60 | 33,10 | 225,52 | 5,92 | 2,7% | 330 641 |
| Lucara | 1,15 | 0,17 | 1,12 | -0,03 | -2,6% | 415 789 |
| Lundin Gold | 616,20 | 91,60 | 624,10 | 7,90 | 1,3% | 499 339 |
| Lundin Mining | 257,10 | 37,85 | 257,88 | 0,78 | 0,3% | 3 232 463 |
| Meren Energy | 14,00 | 2,07 | 14,10 | 0,10 | 0,7% | 819 032 |
| CAD/SEK | 6,8133 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 992,00 | 30,87 | 1 999,70 | 7,70 | 0,4% | 2 799 566 |
| Novo Nordisk | 306,15 | 47,73 | 309,19 | 3,04 | 1,0% | 10 185 210 |
| Torm | 190,10 | 29,19 | 189,09 | -1,01 | -0,5% | 309 218 |
| USD/DKK | 6,4778 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,80 | 21,59 | 205,00 | -2,80 | -1,3% | 259 799 |
| Equinor | 383,70 | 40,99 | 389,20 | 5,50 | 1,4% | 3 490 970 |
| Frontline | 374,10 | 38,45 | 365,08 | -9,02 | -2,4% | 1 407 504 |
| Hafnia | 72,15 | 7,49 | 71,12 | -1,03 | -1,4% | 609 967 |
| Norsk Hydro | 93,48 | 9,85 | 93,52 | 0,04 | 0,0% | 87 336 |
| Yara | 425,70 | 22,43 | 425,89 | 0,19 | 0,0% | 32 886 |
| USD/NOK | 9,4951 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,04 | 9,13 | 7,91 | -0,13 | -1,6% | 42 593 220 |
| USD/EUR | 0,8665 | |||||
| Källa: Factset |
LÄS MER
