| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,17 | 5,7% | -5,6% | 2026-08-07 |
| Bank & Finans | ||||
| American Express | 340,91 | -0,5% | -7,8% | 2026-08-07 |
| Bank of America | 63,17 | 0,3% | 14,9% | 2026-08-07 |
| Citigroup | 135,00 | 0,9% | 15,7% | 2026-08-07 |
| Goldman Sachs | 1039,61 | 0,7% | 18,3% | 2026-08-07 |
| JP Morgan Chase | 357,52 | 0,3% | 11,0% | 2026-08-07 |
| Morgan Stanley | 216,33 | 1,2% | 21,9% | 2026-08-07 |
| Wells Fargo | 87,25 | -0,4% | -6,4% | 2026-08-07 |
| Beklädnad | ||||
| Abercrombie | 112,62 | 1,9% | -10,5% | 2026-08-07 |
| Bath & Body Works | 20,36 | 1,1% | 1,4% | 2026-08-07 |
| Gap | 20,47 | -0,2% | -20,0% | 2026-08-07 |
| TJX | 161,36 | -0,4% | 5,0% | 2026-08-07 |
| Biotech | ||||
| Amgen | 410,95 | 1,5% | 25,6% | 2026-08-07 |
| Detaljhandel | ||||
| eBay | 111,98 | 1,7% | 28,6% | 2026-08-07 |
| Home Depot | 355,62 | 1,7% | 3,3% | 2026-08-07 |
| Walmart | 111,85 | -0,2% | 0,4% | 2026-08-07 |
| Energi | ||||
| Chevron | 186,56 | -1,4% | 22,4% | 2026-08-07 |
| Conoco Phillips | 117,61 | 0,7% | 25,6% | 2026-08-07 |
| Exxon Mobil | 153,04 | -1,2% | 27,2% | 2026-08-07 |
| Halliburton | 31,89 | -1,9% | 12,8% | 2026-08-07 |
| SLB | 50,53 | -2,0% | 31,7% | 2026-08-07 |
| Fordon | ||||
| Ford Motor | 13,98 | 1,4% | 6,6% | 2026-08-07 |
| General Motors | 87,58 | 0,7% | 7,7% | 2026-08-07 |
| Paccar | 133,11 | 0,8% | 21,6% | 2026-08-07 |
| Tesla | 328,58 | 2,8% | -26,9% | 2026-08-07 |
| Försvar | ||||
| Lockheed Martin | 587,95 | 0,9% | 21,6% | 2026-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 69,62 | 2,1% | 37,1% | 2026-08-07 |
| Halvledare | ||||
| AMD | 483,36 | -1,2% | 125,7% | 2026-08-07 |
| Intel | 101,65 | 1,8% | 175,5% | 2026-08-07 |
| Nvidia | 223,96 | 2,3% | 20,1% | 2026-08-07 |
| Qualcomm | 167,86 | 4,7% | -1,9% | 2026-08-07 |
| STMicro | 56,10 | 5,3% | 116,3% | 2026-08-07 |
| Texas Instruments | 286,08 | 2,8% | 64,9% | 2026-08-07 |
| Investment | ||||
| Berkshire Hathawy | 521,80 | -0,5% | 3,8% | 2026-08-07 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,68 | 0,9% | 8,7% | 2026-08-07 |
| Procter&Gamble | 145,79 | -0,8% | 1,7% | 2026-08-07 |
| Thor Industries | 79,55 | 2,4% | -22,5% | 2026-08-07 |
| Whirlpool | 43,28 | 0,7% | -40,0% | 2026-08-07 |
| Livsmedel | ||||
| Coca-Cola | 87,05 | 0,2% | 24,5% | 2026-08-07 |
| McDonald's | 274,48 | -0,6% | -10,2% | 2026-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 107,81 | -0,1% | -14,0% | 2026-08-07 |
| Bristol Myers Squibb | 64,72 | 0,9% | 20,0% | 2026-08-07 |
| Eli Lilly | 1185,71 | -0,5% | 10,3% | 2026-08-07 |
| Gilead Sciences | 133,21 | 1,8% | 8,5% | 2026-08-07 |
| Johnson & Johnson | 259,24 | 0,9% | 25,3% | 2026-08-07 |
| Merck | 128,58 | 0,2% | 22,2% | 2026-08-07 |
| Pfizer | 26,76 | 2,1% | 7,5% | 2026-08-07 |
| Medtech | ||||
| Boston Scientific | 49,31 | 0,0% | -48,3% | 2026-08-07 |
| Medtronic | 87,16 | 1,4% | -9,3% | 2026-08-07 |
| Steris | 237,47 | 2,5% | -6,3% | 2026-08-07 |
| Stryker | 339,03 | 0,5% | -3,5% | 2026-08-07 |
| Media | ||||
| Fox Corporation | 64,03 | 3,6% | -12,4% | 2026-08-07 |
| Netflix | 74,14 | 0,6% | -20,9% | 2026-08-07 |
| Spotify | 488,14 | 2,8% | -15,9% | 2026-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,43 | 0,5% | 57,6% | 2026-08-07 |
| Shipping | ||||
| Diana Shipping | 2,42 | -3,6% | 45,8% | 2026-08-07 |
| Star Bulk | 28,90 | 1,1% | 50,4% | 2026-08-07 |
| Zim Integrated Shipping | 26,90 | 2,0% | 26,7% | 2026-08-07 |
| Stål | ||||
| Nucor | 272,63 | 0,2% | 67,1% | 2026-08-07 |
| Tech | ||||
| Alibaba | 128,41 | 1,3% | -12,4% | 2026-08-07 |
| Alphabet | 353,47 | -0,9% | 12,6% | 2026-08-07 |
| Amazon | 274,48 | 0,8% | 18,9% | 2026-08-07 |
| Apple | 313,33 | 0,3% | 15,3% | 2026-08-07 |
| IBM | 237,28 | 1,6% | -19,9% | 2026-08-07 |
| Meta Platforms | 592,10 | 0,4% | -10,3% | 2026-08-07 |
| Microsoft | 499,99 | 0,0% | 3,4% | 2026-08-07 |
| Trimble | 59,51 | 1,6% | -24,0% | 2026-08-07 |
| Telekom | ||||
| AT&T | 23,79 | 0,3% | -4,2% | 2026-08-07 |
| T Mobile | 177,19 | -1,5% | -12,7% | 2026-08-07 |
| Verizon | 47,06 | 0,1% | 15,5% | 2026-08-07 |
| Tobak | ||||
| Altria | 68,35 | 0,9% | 18,5% | 2026-08-07 |
| Philip Morris | 189,57 | 0,8% | 18,2% | 2026-08-07 |
| Transport | ||||
| Fedex | 318,57 | 0,9% | 37,0% | 2026-08-07 |
| Verkstad | ||||
| Boeing | 234,42 | 1,0% | 8,0% | 2026-08-07 |
| Caterpillar | 842,19 | -1,7% | 47,0% | 2026-08-07 |
| Cummins | 644,26 | 0,0% | 26,2% | 2026-08-07 |
| Deere | 620,83 | 1,0% | 33,3% | 2026-08-07 |
| Eaton | 448,68 | 0,1% | 40,9% | 2026-08-07 |
| Emerson Electric | 158,26 | 0,9% | 19,2% | 2026-08-07 |
| GE Aerospace | 370,08 | -1,2% | 20,1% | 2026-08-07 |
| Honeywell | 246,21 | 2,3% | 20,4% | 2026-08-07 |
| Ingersoll-Rand | 86,97 | -1,4% | 9,8% | 2026-08-07 |
| Kennametal | 33,13 | -2,1% | 16,6% | 2026-08-07 |
| Parker-Hannifin | 1073,87 | 0,4% | 22,2% | 2026-08-07 |
| Rockwell Automation | 441,04 | -0,2% | 13,4% | 2026-08-07 |
| RTX Corp | 223,03 | -0,1% | 21,6% | 2026-08-07 |
| Stanley Black&Decker | 103,89 | 2,8% | 39,9% | 2026-08-07 |
| Timken | 130,33 | 1,3% | 54,9% | 2026-08-07 |
| Toro | 99,64 | 1,4% | 26,6% | 2026-08-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 50,17 | 5,7% | -5,6% | 2026-08-07 |
| Bank & Finans | ||||
| American Express | 340,91 | -0,5% | -7,8% | 2026-08-07 |
| Bank of America | 63,17 | 0,3% | 14,9% | 2026-08-07 |
| Citigroup | 135,00 | 0,9% | 15,7% | 2026-08-07 |
| Goldman Sachs | 1039,61 | 0,7% | 18,3% | 2026-08-07 |
| JP Morgan Chase | 357,52 | 0,3% | 11,0% | 2026-08-07 |
| Morgan Stanley | 216,33 | 1,2% | 21,9% | 2026-08-07 |
| Wells Fargo | 87,25 | -0,4% | -6,4% | 2026-08-07 |
| Beklädnad | ||||
| Abercrombie | 112,62 | 1,9% | -10,5% | 2026-08-07 |
| Bath & Body Works | 20,36 | 1,1% | 1,4% | 2026-08-07 |
| Gap | 20,47 | -0,2% | -20,0% | 2026-08-07 |
| TJX | 161,36 | -0,4% | 5,0% | 2026-08-07 |
| Biotech | ||||
| Amgen | 410,95 | 1,5% | 25,6% | 2026-08-07 |
| Detaljhandel | ||||
| eBay | 111,98 | 1,7% | 28,6% | 2026-08-07 |
| Home Depot | 355,62 | 1,7% | 3,3% | 2026-08-07 |
| Walmart | 111,85 | -0,2% | 0,4% | 2026-08-07 |
| Energi | ||||
| Chevron | 186,56 | -1,4% | 22,4% | 2026-08-07 |
| Conoco Phillips | 117,61 | 0,7% | 25,6% | 2026-08-07 |
| Exxon Mobil | 153,04 | -1,2% | 27,2% | 2026-08-07 |
| Halliburton | 31,89 | -1,9% | 12,8% | 2026-08-07 |
| SLB | 50,53 | -2,0% | 31,7% | 2026-08-07 |
| Fordon | ||||
| Ford Motor | 13,98 | 1,4% | 6,6% | 2026-08-07 |
| General Motors | 87,58 | 0,7% | 7,7% | 2026-08-07 |
| Paccar | 133,11 | 0,8% | 21,6% | 2026-08-07 |
| Tesla | 328,58 | 2,8% | -26,9% | 2026-08-07 |
| Försvar | ||||
| Lockheed Martin | 587,95 | 0,9% | 21,6% | 2026-08-07 |
| Gruvor | ||||
| Freeport McMoRan | 69,62 | 2,1% | 37,1% | 2026-08-07 |
| Halvledare | ||||
| AMD | 483,36 | -1,2% | 125,7% | 2026-08-07 |
| Intel | 101,65 | 1,8% | 175,5% | 2026-08-07 |
| Nvidia | 223,96 | 2,3% | 20,1% | 2026-08-07 |
| Qualcomm | 167,86 | 4,7% | -1,9% | 2026-08-07 |
| STMicro | 56,10 | 5,3% | 116,3% | 2026-08-07 |
| Texas Instruments | 286,08 | 2,8% | 64,9% | 2026-08-07 |
| Investment | ||||
| Berkshire Hathawy | 521,80 | -0,5% | 3,8% | 2026-08-07 |
| Konsumentvaror | ||||
| Kimberly-Clark | 109,68 | 0,9% | 8,7% | 2026-08-07 |
| Procter&Gamble | 145,79 | -0,8% | 1,7% | 2026-08-07 |
| Thor Industries | 79,55 | 2,4% | -22,5% | 2026-08-07 |
| Whirlpool | 43,28 | 0,7% | -40,0% | 2026-08-07 |
| Livsmedel | ||||
| Coca-Cola | 87,05 | 0,2% | 24,5% | 2026-08-07 |
| McDonald's | 274,48 | -0,6% | -10,2% | 2026-08-07 |
| Läkemedel | ||||
| Abbott Laboratories | 107,81 | -0,1% | -14,0% | 2026-08-07 |
| Bristol Myers Squibb | 64,72 | 0,9% | 20,0% | 2026-08-07 |
| Eli Lilly | 1185,71 | -0,5% | 10,3% | 2026-08-07 |
| Gilead Sciences | 133,21 | 1,8% | 8,5% | 2026-08-07 |
| Johnson & Johnson | 259,24 | 0,9% | 25,3% | 2026-08-07 |
| Merck | 128,58 | 0,2% | 22,2% | 2026-08-07 |
| Pfizer | 26,76 | 2,1% | 7,5% | 2026-08-07 |
| Medtech | ||||
| Boston Scientific | 49,31 | 0,0% | -48,3% | 2026-08-07 |
| Medtronic | 87,16 | 1,4% | -9,3% | 2026-08-07 |
| Steris | 237,47 | 2,5% | -6,3% | 2026-08-07 |
| Stryker | 339,03 | 0,5% | -3,5% | 2026-08-07 |
| Media | ||||
| Fox Corporation | 64,03 | 3,6% | -12,4% | 2026-08-07 |
| Netflix | 74,14 | 0,6% | -20,9% | 2026-08-07 |
| Spotify | 488,14 | 2,8% | -15,9% | 2026-08-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 121,43 | 0,5% | 57,6% | 2026-08-07 |
| Shipping | ||||
| Diana Shipping | 2,42 | -3,6% | 45,8% | 2026-08-07 |
| Star Bulk | 28,90 | 1,1% | 50,4% | 2026-08-07 |
| Zim Integrated Shipping | 26,90 | 2,0% | 26,7% | 2026-08-07 |
| Stål | ||||
| Nucor | 272,63 | 0,2% | 67,1% | 2026-08-07 |
| Tech | ||||
| Alibaba | 128,41 | 1,3% | -12,4% | 2026-08-07 |
| Alphabet | 353,47 | -0,9% | 12,6% | 2026-08-07 |
| Amazon | 274,48 | 0,8% | 18,9% | 2026-08-07 |
| Apple | 313,33 | 0,3% | 15,3% | 2026-08-07 |
| IBM | 237,28 | 1,6% | -19,9% | 2026-08-07 |
| Meta Platforms | 592,10 | 0,4% | -10,3% | 2026-08-07 |
| Microsoft | 499,99 | 0,0% | 3,4% | 2026-08-07 |
| Trimble | 59,51 | 1,6% | -24,0% | 2026-08-07 |
| Telekom | ||||
| AT&T | 23,79 | 0,3% | -4,2% | 2026-08-07 |
| T Mobile | 177,19 | -1,5% | -12,7% | 2026-08-07 |
| Verizon | 47,06 | 0,1% | 15,5% | 2026-08-07 |
| Tobak | ||||
| Altria | 68,35 | 0,9% | 18,5% | 2026-08-07 |
| Philip Morris | 189,57 | 0,8% | 18,2% | 2026-08-07 |
| Transport | ||||
| Fedex | 318,57 | 0,9% | 37,0% | 2026-08-07 |
| Verkstad | ||||
| Boeing | 234,42 | 1,0% | 8,0% | 2026-08-07 |
| Caterpillar | 842,19 | -1,7% | 47,0% | 2026-08-07 |
| Cummins | 644,26 | 0,0% | 26,2% | 2026-08-07 |
| Deere | 620,83 | 1,0% | 33,3% | 2026-08-07 |
| Eaton | 448,68 | 0,1% | 40,9% | 2026-08-07 |
| Emerson Electric | 158,26 | 0,9% | 19,2% | 2026-08-07 |
| GE Aerospace | 370,08 | -1,2% | 20,1% | 2026-08-07 |
| Honeywell | 246,21 | 2,3% | 20,4% | 2026-08-07 |
| Ingersoll-Rand | 86,97 | -1,4% | 9,8% | 2026-08-07 |
| Kennametal | 33,13 | -2,1% | 16,6% | 2026-08-07 |
| Parker-Hannifin | 1073,87 | 0,4% | 22,2% | 2026-08-07 |
| Rockwell Automation | 441,04 | -0,2% | 13,4% | 2026-08-07 |
| RTX Corp | 223,03 | -0,1% | 21,6% | 2026-08-07 |
| Stanley Black&Decker | 103,89 | 2,8% | 39,9% | 2026-08-07 |
| Timken | 130,33 | 1,3% | 54,9% | 2026-08-07 |
| Toro | 99,64 | 1,4% | 26,6% | 2026-08-07 |
| Källa: Factset |
LÄS MER
