| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,05 | 3,84 | 36,54 | -1,51 | -4,0% | 575 289 |
| Astra Zeneca | 1 510,50 | 155,62 | 1 480,74 | -29,76 | -2,0% | 8 095 273 |
| Autoliv | 1 173,00 | 124,58 | 1 185,39 | 12,39 | 1,1% | 637 756 |
| Ericsson | 98,50 | 10,27 | 97,72 | -0,78 | -0,8% | 10 158 960 |
| Nokia | 94,76 | 9,92 | 94,39 | -0,37 | -0,4% | 99 289 270 |
| Octave | 183,00 | 19,65 | 186,97 | 3,97 | 2,2% | 1 528 218 |
| USD/SEK | 9,5151 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | |||||
| IPC | 209,20 | 30,32 | 205,01 | -4,19 | -2,0% | 240 817 |
| Lucara | 1,14 | 0,16 | 1,08 | -0,06 | -5,1% | 1 009 203 |
| Lundin Gold | 547,20 | 81,60 | 551,73 | 4,53 | 0,8% | 1 054 090 |
| Lundin Mining | 247,40 | 37,70 | 254,90 | 7,50 | 3,0% | 3 700 231 |
| Meren Energy | 13,74 | 1,99 | 13,46 | -0,28 | -2,1% | 704 107 |
| CAD/SEK | 6,7614 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 878,00 | 29,02 | 1 880,26 | 2,26 | 0,1% | 1 320 546 |
| Novo Nordisk | 307,60 | 44,28 | 286,90 | -20,70 | -6,7% | 47 478 810 |
| Torm | 192,50 | 29,36 | 190,23 | -2,27 | -1,2% | 417 837 |
| USD/DKK | 6,4792 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,40 | 21,42 | 204,31 | -3,09 | -1,5% | 403 241 |
| Equinor | 372,90 | 39,17 | 373,61 | 0,71 | 0,2% | 3 048 040 |
| Frontline | 374,10 | 38,97 | 371,70 | -2,40 | -0,6% | 2 052 738 |
| Hafnia | 72,10 | 7,45 | 71,06 | -1,04 | -1,4% | 1 236 428 |
| Norsk Hydro | 89,48 | 9,38 | 89,42 | -0,06 | -0,1% | 143 899 |
| Yara | 424,80 | 22,25 | 424,53 | -0,27 | -0,1% | 21 152 |
| USD/NOK | 9,5382 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,63 | 9,92 | 8,60 | -0,03 | -0,3% | 99 289 270 |
| USD/EUR | 0,8668 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 38,05 | 3,84 | 36,54 | -1,51 | -4,0% | 575 289 |
| Astra Zeneca | 1 510,50 | 155,62 | 1 480,74 | -29,76 | -2,0% | 8 095 273 |
| Autoliv | 1 173,00 | 124,58 | 1 185,39 | 12,39 | 1,1% | 637 756 |
| Ericsson | 98,50 | 10,27 | 97,72 | -0,78 | -0,8% | 10 158 960 |
| Nokia | 94,76 | 9,92 | 94,39 | -0,37 | -0,4% | 99 289 270 |
| Octave | 183,00 | 19,65 | 186,97 | 3,97 | 2,2% | 1 528 218 |
| USD/SEK | 9,5151 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,27 | |||||
| IPC | 209,20 | 30,32 | 205,01 | -4,19 | -2,0% | 240 817 |
| Lucara | 1,14 | 0,16 | 1,08 | -0,06 | -5,1% | 1 009 203 |
| Lundin Gold | 547,20 | 81,60 | 551,73 | 4,53 | 0,8% | 1 054 090 |
| Lundin Mining | 247,40 | 37,70 | 254,90 | 7,50 | 3,0% | 3 700 231 |
| Meren Energy | 13,74 | 1,99 | 13,46 | -0,28 | -2,1% | 704 107 |
| CAD/SEK | 6,7614 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 878,00 | 29,02 | 1 880,26 | 2,26 | 0,1% | 1 320 546 |
| Novo Nordisk | 307,60 | 44,28 | 286,90 | -20,70 | -6,7% | 47 478 810 |
| Torm | 192,50 | 29,36 | 190,23 | -2,27 | -1,2% | 417 837 |
| USD/DKK | 6,4792 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 207,40 | 21,42 | 204,31 | -3,09 | -1,5% | 403 241 |
| Equinor | 372,90 | 39,17 | 373,61 | 0,71 | 0,2% | 3 048 040 |
| Frontline | 374,10 | 38,97 | 371,70 | -2,40 | -0,6% | 2 052 738 |
| Hafnia | 72,10 | 7,45 | 71,06 | -1,04 | -1,4% | 1 236 428 |
| Norsk Hydro | 89,48 | 9,38 | 89,42 | -0,06 | -0,1% | 143 899 |
| Yara | 424,80 | 22,25 | 424,53 | -0,27 | -0,1% | 21 152 |
| USD/NOK | 9,5382 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 8,63 | 9,92 | 8,60 | -0,03 | -0,3% | 99 289 270 |
| USD/EUR | 0,8668 | |||||
| Källa: Factset |
LÄS MER
