| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,84 | -0,9% | -15,6% | 2026-08-03 |
| Bank & Finans | ||||
| American Express | 344,72 | 2,5% | -6,8% | 2026-08-03 |
| Bank of America | 62,48 | 0,9% | 13,6% | 2026-08-03 |
| Citigroup | 133,57 | 0,8% | 14,5% | 2026-08-03 |
| Goldman Sachs | 1027,06 | 0,9% | 16,8% | 2026-08-03 |
| JP Morgan Chase | 352,64 | 0,2% | 9,4% | 2026-08-03 |
| Morgan Stanley | 211,23 | 0,4% | 19,0% | 2026-08-03 |
| Wells Fargo | 87,89 | 1,7% | -5,7% | 2026-08-03 |
| Beklädnad | ||||
| Abercrombie | 108,82 | 9,3% | -13,5% | 2026-08-03 |
| Bath & Body Works | 20,97 | 4,2% | 4,4% | 2026-08-03 |
| Gap | 20,49 | 2,0% | -20,0% | 2026-08-03 |
| TJX | 157,50 | 0,1% | 2,5% | 2026-08-03 |
| Biotech | ||||
| Amgen | 378,87 | -1,6% | 15,8% | 2026-08-03 |
| Detaljhandel | ||||
| eBay | 107,13 | -6,0% | 23,0% | 2026-08-03 |
| Home Depot | 340,02 | 2,4% | -1,2% | 2026-08-03 |
| Walmart | 110,71 | -0,4% | -0,6% | 2026-08-03 |
| Energi | ||||
| Chevron | 193,18 | -1,9% | 26,8% | 2026-08-03 |
| Conoco Phillips | 119,16 | -1,1% | 27,3% | 2026-08-03 |
| Exxon Mobil | 155,06 | -0,2% | 28,9% | 2026-08-03 |
| Halliburton | 31,89 | -1,1% | 12,8% | 2026-08-03 |
| SLB | 49,31 | -0,6% | 28,5% | 2026-08-03 |
| Fordon | ||||
| Ford Motor | 14,43 | -1,7% | 10,0% | 2026-08-03 |
| General Motors | 87,68 | -1,3% | 7,8% | 2026-08-03 |
| Paccar | 132,06 | -0,5% | 20,6% | 2026-08-03 |
| Tesla | 322,08 | 3,5% | -28,4% | 2026-08-03 |
| Försvar | ||||
| Lockheed Martin | 586,29 | 0,6% | 21,2% | 2026-08-03 |
| Gruvor | ||||
| Freeport McMoRan | 63,64 | 1,6% | 25,3% | 2026-08-03 |
| Halvledare | ||||
| AMD | 484,64 | 1,8% | 126,3% | 2026-08-03 |
| Intel | 91,00 | 0,9% | 146,6% | 2026-08-03 |
| Nvidia | 206,64 | 2,9% | 10,8% | 2026-08-03 |
| Qualcomm | 151,57 | 2,7% | -11,4% | 2026-08-03 |
| STMicro | 52,19 | -0,4% | 101,2% | 2026-08-03 |
| Texas Instruments | 269,04 | -2,4% | 55,1% | 2026-08-03 |
| Investment | ||||
| Berkshire Hathawy | 513,14 | 0,3% | 2,1% | 2026-08-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,56 | -1,6% | 6,6% | 2026-08-03 |
| Procter&Gamble | 144,97 | 0,3% | 1,2% | 2026-08-03 |
| Thor Industries | 77,51 | 3,4% | -24,5% | 2026-08-03 |
| Whirlpool | 39,21 | 4,6% | -45,6% | 2026-08-03 |
| Livsmedel | ||||
| Coca-Cola | 86,86 | -0,8% | 24,2% | 2026-08-03 |
| McDonald's | 265,23 | -2,0% | -13,2% | 2026-08-03 |
| Läkemedel | ||||
| Abbott Laboratories | 107,12 | 1,3% | -14,5% | 2026-08-03 |
| Bristol Myers Squibb | 65,47 | 0,2% | 21,4% | 2026-08-03 |
| Eli Lilly | 1121,36 | -2,4% | 4,3% | 2026-08-03 |
| Gilead Sciences | 131,15 | 0,7% | 6,9% | 2026-08-03 |
| Johnson & Johnson | 254,41 | -0,8% | 22,9% | 2026-08-03 |
| Merck | 127,77 | -1,9% | 21,4% | 2026-08-03 |
| Pfizer | 25,03 | 0,1% | 0,5% | 2026-08-03 |
| Medtech | ||||
| Boston Scientific | 48,43 | 3,6% | -49,2% | 2026-08-03 |
| Medtronic | 86,68 | 1,5% | -9,8% | 2026-08-03 |
| Steris | 232,64 | 1,9% | -8,2% | 2026-08-03 |
| Stryker | 341,20 | 4,8% | -2,9% | 2026-08-03 |
| Media | ||||
| Fox Corporation | 58,70 | 0,8% | -19,7% | 2026-08-03 |
| Netflix | 73,33 | 2,3% | -21,8% | 2026-08-03 |
| Spotify | 486,33 | -2,7% | -16,3% | 2026-08-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,86 | -0,1% | 50,4% | 2026-08-03 |
| Shipping | ||||
| Diana Shipping | 2,50 | 2,9% | 50,6% | 2026-08-03 |
| Star Bulk | 28,73 | -0,1% | 49,5% | 2026-08-03 |
| Zim Integrated Shipping | 26,07 | 3,5% | 22,8% | 2026-08-03 |
| Stål | ||||
| Nucor | 261,28 | 1,6% | 60,2% | 2026-08-03 |
| Tech | ||||
| Alibaba | 127,30 | 4,1% | -13,2% | 2026-08-03 |
| Alphabet | 372,47 | 4,4% | 18,7% | 2026-08-03 |
| Amazon | 284,02 | 4,6% | 23,0% | 2026-08-03 |
| Apple | 303,42 | -1,8% | 11,6% | 2026-08-03 |
| IBM | 226,31 | 1,2% | -23,6% | 2026-08-03 |
| Meta Platforms | 590,24 | 6,0% | -10,6% | 2026-08-03 |
| Microsoft | 487,65 | 4,9% | 0,8% | 2026-08-03 |
| Trimble | 57,79 | 2,1% | -26,2% | 2026-08-03 |
| Telekom | ||||
| AT&T | 23,59 | 1,5% | -5,0% | 2026-08-03 |
| T Mobile | 177,09 | 2,5% | -12,8% | 2026-08-03 |
| Verizon | 47,36 | 1,2% | 16,3% | 2026-08-03 |
| Tobak | ||||
| Altria | 68,26 | -0,1% | 18,4% | 2026-08-03 |
| Philip Morris | 187,41 | -1,8% | 16,8% | 2026-08-03 |
| Transport | ||||
| Fedex | 309,24 | 0,6% | 32,9% | 2026-08-03 |
| Verkstad | ||||
| Boeing | 233,49 | 8,0% | 7,5% | 2026-08-03 |
| Caterpillar | 830,03 | 1,9% | 44,9% | 2026-08-03 |
| Cummins | 648,85 | 2,3% | 27,1% | 2026-08-03 |
| Deere | 605,06 | 2,1% | 30,0% | 2026-08-03 |
| Eaton | 438,23 | 5,5% | 37,6% | 2026-08-03 |
| Emerson Electric | 154,85 | 3,4% | 16,7% | 2026-08-03 |
| GE Aerospace | 368,93 | 2,5% | 19,8% | 2026-08-03 |
| Honeywell | 246,77 | 1,5% | 20,7% | 2026-08-03 |
| Ingersoll-Rand | 87,78 | 5,3% | 10,8% | 2026-08-03 |
| Kennametal | 34,90 | 2,7% | 22,8% | 2026-08-03 |
| Parker-Hannifin | 997,52 | 2,1% | 13,5% | 2026-08-03 |
| Rockwell Automation | 480,98 | 0,2% | 23,6% | 2026-08-03 |
| RTX Corp | 216,65 | 0,7% | 18,1% | 2026-08-03 |
| Stanley Black&Decker | 98,11 | 3,7% | 32,1% | 2026-08-03 |
| Timken | 141,75 | 3,1% | 68,5% | 2026-08-03 |
| Toro | 95,18 | 3,6% | 20,9% | 2026-08-03 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,84 | -0,9% | -15,6% | 2026-08-03 |
| Bank & Finans | ||||
| American Express | 344,72 | 2,5% | -6,8% | 2026-08-03 |
| Bank of America | 62,48 | 0,9% | 13,6% | 2026-08-03 |
| Citigroup | 133,57 | 0,8% | 14,5% | 2026-08-03 |
| Goldman Sachs | 1027,06 | 0,9% | 16,8% | 2026-08-03 |
| JP Morgan Chase | 352,64 | 0,2% | 9,4% | 2026-08-03 |
| Morgan Stanley | 211,23 | 0,4% | 19,0% | 2026-08-03 |
| Wells Fargo | 87,89 | 1,7% | -5,7% | 2026-08-03 |
| Beklädnad | ||||
| Abercrombie | 108,82 | 9,3% | -13,5% | 2026-08-03 |
| Bath & Body Works | 20,97 | 4,2% | 4,4% | 2026-08-03 |
| Gap | 20,49 | 2,0% | -20,0% | 2026-08-03 |
| TJX | 157,50 | 0,1% | 2,5% | 2026-08-03 |
| Biotech | ||||
| Amgen | 378,87 | -1,6% | 15,8% | 2026-08-03 |
| Detaljhandel | ||||
| eBay | 107,13 | -6,0% | 23,0% | 2026-08-03 |
| Home Depot | 340,02 | 2,4% | -1,2% | 2026-08-03 |
| Walmart | 110,71 | -0,4% | -0,6% | 2026-08-03 |
| Energi | ||||
| Chevron | 193,18 | -1,9% | 26,8% | 2026-08-03 |
| Conoco Phillips | 119,16 | -1,1% | 27,3% | 2026-08-03 |
| Exxon Mobil | 155,06 | -0,2% | 28,9% | 2026-08-03 |
| Halliburton | 31,89 | -1,1% | 12,8% | 2026-08-03 |
| SLB | 49,31 | -0,6% | 28,5% | 2026-08-03 |
| Fordon | ||||
| Ford Motor | 14,43 | -1,7% | 10,0% | 2026-08-03 |
| General Motors | 87,68 | -1,3% | 7,8% | 2026-08-03 |
| Paccar | 132,06 | -0,5% | 20,6% | 2026-08-03 |
| Tesla | 322,08 | 3,5% | -28,4% | 2026-08-03 |
| Försvar | ||||
| Lockheed Martin | 586,29 | 0,6% | 21,2% | 2026-08-03 |
| Gruvor | ||||
| Freeport McMoRan | 63,64 | 1,6% | 25,3% | 2026-08-03 |
| Halvledare | ||||
| AMD | 484,64 | 1,8% | 126,3% | 2026-08-03 |
| Intel | 91,00 | 0,9% | 146,6% | 2026-08-03 |
| Nvidia | 206,64 | 2,9% | 10,8% | 2026-08-03 |
| Qualcomm | 151,57 | 2,7% | -11,4% | 2026-08-03 |
| STMicro | 52,19 | -0,4% | 101,2% | 2026-08-03 |
| Texas Instruments | 269,04 | -2,4% | 55,1% | 2026-08-03 |
| Investment | ||||
| Berkshire Hathawy | 513,14 | 0,3% | 2,1% | 2026-08-03 |
| Konsumentvaror | ||||
| Kimberly-Clark | 107,56 | -1,6% | 6,6% | 2026-08-03 |
| Procter&Gamble | 144,97 | 0,3% | 1,2% | 2026-08-03 |
| Thor Industries | 77,51 | 3,4% | -24,5% | 2026-08-03 |
| Whirlpool | 39,21 | 4,6% | -45,6% | 2026-08-03 |
| Livsmedel | ||||
| Coca-Cola | 86,86 | -0,8% | 24,2% | 2026-08-03 |
| McDonald's | 265,23 | -2,0% | -13,2% | 2026-08-03 |
| Läkemedel | ||||
| Abbott Laboratories | 107,12 | 1,3% | -14,5% | 2026-08-03 |
| Bristol Myers Squibb | 65,47 | 0,2% | 21,4% | 2026-08-03 |
| Eli Lilly | 1121,36 | -2,4% | 4,3% | 2026-08-03 |
| Gilead Sciences | 131,15 | 0,7% | 6,9% | 2026-08-03 |
| Johnson & Johnson | 254,41 | -0,8% | 22,9% | 2026-08-03 |
| Merck | 127,77 | -1,9% | 21,4% | 2026-08-03 |
| Pfizer | 25,03 | 0,1% | 0,5% | 2026-08-03 |
| Medtech | ||||
| Boston Scientific | 48,43 | 3,6% | -49,2% | 2026-08-03 |
| Medtronic | 86,68 | 1,5% | -9,8% | 2026-08-03 |
| Steris | 232,64 | 1,9% | -8,2% | 2026-08-03 |
| Stryker | 341,20 | 4,8% | -2,9% | 2026-08-03 |
| Media | ||||
| Fox Corporation | 58,70 | 0,8% | -19,7% | 2026-08-03 |
| Netflix | 73,33 | 2,3% | -21,8% | 2026-08-03 |
| Spotify | 486,33 | -2,7% | -16,3% | 2026-08-03 |
| Nätverksutrustning | ||||
| Cisco Systems | 115,86 | -0,1% | 50,4% | 2026-08-03 |
| Shipping | ||||
| Diana Shipping | 2,50 | 2,9% | 50,6% | 2026-08-03 |
| Star Bulk | 28,73 | -0,1% | 49,5% | 2026-08-03 |
| Zim Integrated Shipping | 26,07 | 3,5% | 22,8% | 2026-08-03 |
| Stål | ||||
| Nucor | 261,28 | 1,6% | 60,2% | 2026-08-03 |
| Tech | ||||
| Alibaba | 127,30 | 4,1% | -13,2% | 2026-08-03 |
| Alphabet | 372,47 | 4,4% | 18,7% | 2026-08-03 |
| Amazon | 284,02 | 4,6% | 23,0% | 2026-08-03 |
| Apple | 303,42 | -1,8% | 11,6% | 2026-08-03 |
| IBM | 226,31 | 1,2% | -23,6% | 2026-08-03 |
| Meta Platforms | 590,24 | 6,0% | -10,6% | 2026-08-03 |
| Microsoft | 487,65 | 4,9% | 0,8% | 2026-08-03 |
| Trimble | 57,79 | 2,1% | -26,2% | 2026-08-03 |
| Telekom | ||||
| AT&T | 23,59 | 1,5% | -5,0% | 2026-08-03 |
| T Mobile | 177,09 | 2,5% | -12,8% | 2026-08-03 |
| Verizon | 47,36 | 1,2% | 16,3% | 2026-08-03 |
| Tobak | ||||
| Altria | 68,26 | -0,1% | 18,4% | 2026-08-03 |
| Philip Morris | 187,41 | -1,8% | 16,8% | 2026-08-03 |
| Transport | ||||
| Fedex | 309,24 | 0,6% | 32,9% | 2026-08-03 |
| Verkstad | ||||
| Boeing | 233,49 | 8,0% | 7,5% | 2026-08-03 |
| Caterpillar | 830,03 | 1,9% | 44,9% | 2026-08-03 |
| Cummins | 648,85 | 2,3% | 27,1% | 2026-08-03 |
| Deere | 605,06 | 2,1% | 30,0% | 2026-08-03 |
| Eaton | 438,23 | 5,5% | 37,6% | 2026-08-03 |
| Emerson Electric | 154,85 | 3,4% | 16,7% | 2026-08-03 |
| GE Aerospace | 368,93 | 2,5% | 19,8% | 2026-08-03 |
| Honeywell | 246,77 | 1,5% | 20,7% | 2026-08-03 |
| Ingersoll-Rand | 87,78 | 5,3% | 10,8% | 2026-08-03 |
| Kennametal | 34,90 | 2,7% | 22,8% | 2026-08-03 |
| Parker-Hannifin | 997,52 | 2,1% | 13,5% | 2026-08-03 |
| Rockwell Automation | 480,98 | 0,2% | 23,6% | 2026-08-03 |
| RTX Corp | 216,65 | 0,7% | 18,1% | 2026-08-03 |
| Stanley Black&Decker | 98,11 | 3,7% | 32,1% | 2026-08-03 |
| Timken | 141,75 | 3,1% | 68,5% | 2026-08-03 |
| Toro | 95,18 | 3,6% | 20,9% | 2026-08-03 |
| Källa: Factset |
LÄS MER
