| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,97 | 4,9% | -15,4% | 2026-07-30 |
| Bank & Finans | ||||
| American Express | 337,52 | 1,8% | -8,8% | 2026-07-30 |
| Bank of America | 61,73 | 1,1% | 12,2% | 2026-07-30 |
| Citigroup | 132,32 | 4,1% | 13,4% | 2026-07-30 |
| Goldman Sachs | 1024,86 | 4,5% | 16,6% | 2026-07-30 |
| JP Morgan Chase | 350,85 | 1,8% | 8,9% | 2026-07-30 |
| Morgan Stanley | 210,06 | 3,4% | 18,3% | 2026-07-30 |
| Wells Fargo | 85,43 | 1,9% | -8,3% | 2026-07-30 |
| Beklädnad | ||||
| Abercrombie | 100,26 | -2,2% | -20,3% | 2026-07-30 |
| Bath & Body Works | 19,95 | 1,3% | -0,6% | 2026-07-30 |
| Gap | 20,38 | 0,4% | -20,4% | 2026-07-30 |
| TJX | 159,26 | -1,5% | 3,7% | 2026-07-30 |
| Biotech | ||||
| Amgen | 387,64 | 0,0% | 18,4% | 2026-07-30 |
| Detaljhandel | ||||
| eBay | 113,52 | -1,5% | 30,3% | 2026-07-30 |
| Home Depot | 333,35 | -1,5% | -3,1% | 2026-07-30 |
| Walmart | 111,10 | -2,7% | -0,3% | 2026-07-30 |
| Energi | ||||
| Chevron | 192,31 | 0,2% | 26,2% | 2026-07-30 |
| Conoco Phillips | 119,03 | 0,8% | 27,2% | 2026-07-30 |
| Exxon Mobil | 156,97 | 0,1% | 30,4% | 2026-07-30 |
| Halliburton | 31,64 | 1,4% | 12,0% | 2026-07-30 |
| SLB | 48,91 | -0,1% | 27,4% | 2026-07-30 |
| Fordon | ||||
| Ford Motor | 14,86 | -2,7% | 13,3% | 2026-07-30 |
| General Motors | 88,40 | -1,1% | 8,7% | 2026-07-30 |
| Paccar | 133,76 | -0,1% | 22,1% | 2026-07-30 |
| Tesla | 308,85 | 3,5% | -31,3% | 2026-07-30 |
| Försvar | ||||
| Lockheed Martin | 574,11 | 0,9% | 18,7% | 2026-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 63,44 | 5,8% | 24,9% | 2026-07-30 |
| Halvledare | ||||
| AMD | 485,39 | 13,0% | 126,6% | 2026-07-30 |
| Intel | 91,13 | 11,3% | 147,0% | 2026-07-30 |
| Nvidia | 195,04 | 2,6% | 4,6% | 2026-07-30 |
| Qualcomm | 151,60 | -2,6% | -11,4% | 2026-07-30 |
| STMicro | 53,06 | 9,7% | 104,5% | 2026-07-30 |
| Texas Instruments | 278,76 | 2,7% | 60,7% | 2026-07-30 |
| Investment | ||||
| Berkshire Hathawy | 509,68 | 0,1% | 1,4% | 2026-07-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,19 | -2,7% | 9,2% | 2026-07-30 |
| Procter&Gamble | 143,96 | -1,5% | 0,5% | 2026-07-30 |
| Thor Industries | 75,84 | -2,9% | -26,1% | 2026-07-30 |
| Whirlpool | 38,07 | -1,0% | -47,2% | 2026-07-30 |
| Livsmedel | ||||
| Coca-Cola | 88,49 | -0,7% | 26,6% | 2026-07-30 |
| McDonald's | 268,44 | -1,1% | -12,2% | 2026-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 105,61 | -2,2% | -15,7% | 2026-07-30 |
| Bristol Myers Squibb | 64,86 | 2,8% | 20,2% | 2026-07-30 |
| Eli Lilly | 1154,97 | -4,5% | 7,5% | 2026-07-30 |
| Gilead Sciences | 131,28 | -1,1% | 7,0% | 2026-07-30 |
| Johnson & Johnson | 255,82 | -3,7% | 23,6% | 2026-07-30 |
| Merck | 129,79 | -0,4% | 23,3% | 2026-07-30 |
| Pfizer | 24,91 | -1,0% | 0,0% | 2026-07-30 |
| Medtech | ||||
| Boston Scientific | 46,00 | -0,1% | -51,8% | 2026-07-30 |
| Medtronic | 85,71 | -2,1% | -10,8% | 2026-07-30 |
| Steris | 231,21 | -1,5% | -8,8% | 2026-07-30 |
| Stryker | 348,04 | -1,2% | -1,0% | 2026-07-30 |
| Media | ||||
| Fox Corporation | 58,82 | -0,2% | -19,5% | 2026-07-30 |
| Netflix | 73,17 | -0,6% | -22,0% | 2026-07-30 |
| Spotify | 522,61 | -0,3% | -10,0% | 2026-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,56 | 1,0% | 47,4% | 2026-07-30 |
| Shipping | ||||
| Diana Shipping | 2,30 | 7,5% | 38,6% | 2026-07-30 |
| Star Bulk | 29,15 | 6,4% | 51,7% | 2026-07-30 |
| Zim Integrated Shipping | 24,73 | 0,6% | 16,5% | 2026-07-30 |
| Stål | ||||
| Nucor | 257,04 | 0,4% | 57,6% | 2026-07-30 |
| Tech | ||||
| Alibaba | 116,32 | 1,1% | -20,6% | 2026-07-30 |
| Alphabet | 333,68 | -0,6% | 6,3% | 2026-07-30 |
| Amazon | 235,50 | 3,9% | 2,0% | 2026-07-30 |
| Apple | 333,43 | -1,4% | 22,6% | 2026-07-30 |
| IBM | 221,74 | -2,1% | -25,1% | 2026-07-30 |
| Meta Platforms | 539,03 | -8,0% | -18,3% | 2026-07-30 |
| Microsoft | 451,10 | 15,5% | -6,7% | 2026-07-30 |
| Trimble | 57,06 | -2,0% | -27,2% | 2026-07-30 |
| Telekom | ||||
| AT&T | 23,21 | -3,0% | -6,6% | 2026-07-30 |
| T Mobile | 173,34 | -4,5% | -14,6% | 2026-07-30 |
| Verizon | 46,11 | -2,4% | 13,2% | 2026-07-30 |
| Tobak | ||||
| Altria | 67,94 | -9,3% | 17,8% | 2026-07-30 |
| Philip Morris | 192,00 | -3,2% | 19,7% | 2026-07-30 |
| Transport | ||||
| Fedex | 308,55 | 0,0% | 32,6% | 2026-07-30 |
| Verkstad | ||||
| Boeing | 220,90 | 3,2% | 1,7% | 2026-07-30 |
| Caterpillar | 809,14 | 3,4% | 41,2% | 2026-07-30 |
| Cummins | 632,98 | 4,5% | 24,0% | 2026-07-30 |
| Deere | 599,47 | -1,9% | 28,8% | 2026-07-30 |
| Eaton | 386,89 | 6,9% | 21,5% | 2026-07-30 |
| Emerson Electric | 148,64 | 2,0% | 12,0% | 2026-07-30 |
| GE Aerospace | 355,04 | 1,3% | 15,3% | 2026-07-30 |
| Honeywell | 241,91 | 0,3% | 18,3% | 2026-07-30 |
| Ingersoll-Rand | 84,32 | -0,3% | 6,4% | 2026-07-30 |
| Kennametal | 33,32 | -0,7% | 17,3% | 2026-07-30 |
| Parker-Hannifin | 962,79 | 1,2% | 9,5% | 2026-07-30 |
| Rockwell Automation | 471,01 | 2,5% | 21,1% | 2026-07-30 |
| RTX Corp | 214,38 | -0,4% | 16,9% | 2026-07-30 |
| Stanley Black&Decker | 95,55 | 2,7% | 28,6% | 2026-07-30 |
| Timken | 136,11 | 2,9% | 61,8% | 2026-07-30 |
| Toro | 91,58 | -0,8% | 16,3% | 2026-07-30 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 44,97 | 4,9% | -15,4% | 2026-07-30 |
| Bank & Finans | ||||
| American Express | 337,52 | 1,8% | -8,8% | 2026-07-30 |
| Bank of America | 61,73 | 1,1% | 12,2% | 2026-07-30 |
| Citigroup | 132,32 | 4,1% | 13,4% | 2026-07-30 |
| Goldman Sachs | 1024,86 | 4,5% | 16,6% | 2026-07-30 |
| JP Morgan Chase | 350,85 | 1,8% | 8,9% | 2026-07-30 |
| Morgan Stanley | 210,06 | 3,4% | 18,3% | 2026-07-30 |
| Wells Fargo | 85,43 | 1,9% | -8,3% | 2026-07-30 |
| Beklädnad | ||||
| Abercrombie | 100,26 | -2,2% | -20,3% | 2026-07-30 |
| Bath & Body Works | 19,95 | 1,3% | -0,6% | 2026-07-30 |
| Gap | 20,38 | 0,4% | -20,4% | 2026-07-30 |
| TJX | 159,26 | -1,5% | 3,7% | 2026-07-30 |
| Biotech | ||||
| Amgen | 387,64 | 0,0% | 18,4% | 2026-07-30 |
| Detaljhandel | ||||
| eBay | 113,52 | -1,5% | 30,3% | 2026-07-30 |
| Home Depot | 333,35 | -1,5% | -3,1% | 2026-07-30 |
| Walmart | 111,10 | -2,7% | -0,3% | 2026-07-30 |
| Energi | ||||
| Chevron | 192,31 | 0,2% | 26,2% | 2026-07-30 |
| Conoco Phillips | 119,03 | 0,8% | 27,2% | 2026-07-30 |
| Exxon Mobil | 156,97 | 0,1% | 30,4% | 2026-07-30 |
| Halliburton | 31,64 | 1,4% | 12,0% | 2026-07-30 |
| SLB | 48,91 | -0,1% | 27,4% | 2026-07-30 |
| Fordon | ||||
| Ford Motor | 14,86 | -2,7% | 13,3% | 2026-07-30 |
| General Motors | 88,40 | -1,1% | 8,7% | 2026-07-30 |
| Paccar | 133,76 | -0,1% | 22,1% | 2026-07-30 |
| Tesla | 308,85 | 3,5% | -31,3% | 2026-07-30 |
| Försvar | ||||
| Lockheed Martin | 574,11 | 0,9% | 18,7% | 2026-07-30 |
| Gruvor | ||||
| Freeport McMoRan | 63,44 | 5,8% | 24,9% | 2026-07-30 |
| Halvledare | ||||
| AMD | 485,39 | 13,0% | 126,6% | 2026-07-30 |
| Intel | 91,13 | 11,3% | 147,0% | 2026-07-30 |
| Nvidia | 195,04 | 2,6% | 4,6% | 2026-07-30 |
| Qualcomm | 151,60 | -2,6% | -11,4% | 2026-07-30 |
| STMicro | 53,06 | 9,7% | 104,5% | 2026-07-30 |
| Texas Instruments | 278,76 | 2,7% | 60,7% | 2026-07-30 |
| Investment | ||||
| Berkshire Hathawy | 509,68 | 0,1% | 1,4% | 2026-07-30 |
| Konsumentvaror | ||||
| Kimberly-Clark | 110,19 | -2,7% | 9,2% | 2026-07-30 |
| Procter&Gamble | 143,96 | -1,5% | 0,5% | 2026-07-30 |
| Thor Industries | 75,84 | -2,9% | -26,1% | 2026-07-30 |
| Whirlpool | 38,07 | -1,0% | -47,2% | 2026-07-30 |
| Livsmedel | ||||
| Coca-Cola | 88,49 | -0,7% | 26,6% | 2026-07-30 |
| McDonald's | 268,44 | -1,1% | -12,2% | 2026-07-30 |
| Läkemedel | ||||
| Abbott Laboratories | 105,61 | -2,2% | -15,7% | 2026-07-30 |
| Bristol Myers Squibb | 64,86 | 2,8% | 20,2% | 2026-07-30 |
| Eli Lilly | 1154,97 | -4,5% | 7,5% | 2026-07-30 |
| Gilead Sciences | 131,28 | -1,1% | 7,0% | 2026-07-30 |
| Johnson & Johnson | 255,82 | -3,7% | 23,6% | 2026-07-30 |
| Merck | 129,79 | -0,4% | 23,3% | 2026-07-30 |
| Pfizer | 24,91 | -1,0% | 0,0% | 2026-07-30 |
| Medtech | ||||
| Boston Scientific | 46,00 | -0,1% | -51,8% | 2026-07-30 |
| Medtronic | 85,71 | -2,1% | -10,8% | 2026-07-30 |
| Steris | 231,21 | -1,5% | -8,8% | 2026-07-30 |
| Stryker | 348,04 | -1,2% | -1,0% | 2026-07-30 |
| Media | ||||
| Fox Corporation | 58,82 | -0,2% | -19,5% | 2026-07-30 |
| Netflix | 73,17 | -0,6% | -22,0% | 2026-07-30 |
| Spotify | 522,61 | -0,3% | -10,0% | 2026-07-30 |
| Nätverksutrustning | ||||
| Cisco Systems | 113,56 | 1,0% | 47,4% | 2026-07-30 |
| Shipping | ||||
| Diana Shipping | 2,30 | 7,5% | 38,6% | 2026-07-30 |
| Star Bulk | 29,15 | 6,4% | 51,7% | 2026-07-30 |
| Zim Integrated Shipping | 24,73 | 0,6% | 16,5% | 2026-07-30 |
| Stål | ||||
| Nucor | 257,04 | 0,4% | 57,6% | 2026-07-30 |
| Tech | ||||
| Alibaba | 116,32 | 1,1% | -20,6% | 2026-07-30 |
| Alphabet | 333,68 | -0,6% | 6,3% | 2026-07-30 |
| Amazon | 235,50 | 3,9% | 2,0% | 2026-07-30 |
| Apple | 333,43 | -1,4% | 22,6% | 2026-07-30 |
| IBM | 221,74 | -2,1% | -25,1% | 2026-07-30 |
| Meta Platforms | 539,03 | -8,0% | -18,3% | 2026-07-30 |
| Microsoft | 451,10 | 15,5% | -6,7% | 2026-07-30 |
| Trimble | 57,06 | -2,0% | -27,2% | 2026-07-30 |
| Telekom | ||||
| AT&T | 23,21 | -3,0% | -6,6% | 2026-07-30 |
| T Mobile | 173,34 | -4,5% | -14,6% | 2026-07-30 |
| Verizon | 46,11 | -2,4% | 13,2% | 2026-07-30 |
| Tobak | ||||
| Altria | 67,94 | -9,3% | 17,8% | 2026-07-30 |
| Philip Morris | 192,00 | -3,2% | 19,7% | 2026-07-30 |
| Transport | ||||
| Fedex | 308,55 | 0,0% | 32,6% | 2026-07-30 |
| Verkstad | ||||
| Boeing | 220,90 | 3,2% | 1,7% | 2026-07-30 |
| Caterpillar | 809,14 | 3,4% | 41,2% | 2026-07-30 |
| Cummins | 632,98 | 4,5% | 24,0% | 2026-07-30 |
| Deere | 599,47 | -1,9% | 28,8% | 2026-07-30 |
| Eaton | 386,89 | 6,9% | 21,5% | 2026-07-30 |
| Emerson Electric | 148,64 | 2,0% | 12,0% | 2026-07-30 |
| GE Aerospace | 355,04 | 1,3% | 15,3% | 2026-07-30 |
| Honeywell | 241,91 | 0,3% | 18,3% | 2026-07-30 |
| Ingersoll-Rand | 84,32 | -0,3% | 6,4% | 2026-07-30 |
| Kennametal | 33,32 | -0,7% | 17,3% | 2026-07-30 |
| Parker-Hannifin | 962,79 | 1,2% | 9,5% | 2026-07-30 |
| Rockwell Automation | 471,01 | 2,5% | 21,1% | 2026-07-30 |
| RTX Corp | 214,38 | -0,4% | 16,9% | 2026-07-30 |
| Stanley Black&Decker | 95,55 | 2,7% | 28,6% | 2026-07-30 |
| Timken | 136,11 | 2,9% | 61,8% | 2026-07-30 |
| Toro | 91,58 | -0,8% | 16,3% | 2026-07-30 |
| Källa: Factset |
LÄS MER
