| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,90 | -0,4% | 3,0% | 09:32:53 |
| BNP Paribas | 106,58 | -0,3% | 31,9% | 09:32:54 |
| Credit Agricole | 18,53 | 0,9% | 5,6% | 09:32:52 |
| Danske Bank | 363,40 | 0,2% | 14,1% | 09:47:50 |
| DNB | 298,20 | 0,3% | 5,9% | 09:32:29 |
| Deutsche Bank | 31,35 | 0,3% | -5,3% | 09:32:52 |
| HSBC | 15,62 | 0,9% | 33,1% | 09:32:54 |
| Banco Santander | 11,99 | 0,3% | 19,1% | 09:32:55 |
| Societe Generale | 77,60 | 1,1% | 12,9% | 09:32:52 |
| Betting | ||||
| Entain | 5,57 | -0,6% | -27,3% | 09:31:44 |
| Bygg | ||||
| Hochtief | 430,40 | 0,1% | 27,7% | 09:32:37 |
| Vinci | 123,95 | 4,8% | 3,2% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 83,61 | 1,1% | 6,2% | 09:32:26 |
| Detaljhandel | ||||
| Carrefour | 16,07 | 2,4% | 12,9% | 09:32:56 |
| Next | 150,85 | -0,6% | 13,2% | 09:32:31 |
| Zalando | 29,95 | -1,0% | 18,2% | 09:32:39 |
| Flyg | ||||
| Lufthansa | 8,97 | 0,9% | 6,7% | 09:32:45 |
| Fordon | ||||
| Continental | 71,62 | 1,2% | 5,4% | 09:32:13 |
| Mercedes-Benz | 46,92 | 0,1% | -21,9% | 09:32:54 |
| Daimler Truck | 48,42 | -0,3% | 29,7% | 09:32:23 |
| Volkswagen | 75,24 | -0,2% | -27,3% | 09:32:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,69 | 0,6% | 8,8% | 09:32:28 |
| Aurubis | 175,50 | 0,0% | 41,3% | 09:32:13 |
| BHP Group | 31,05 | -0,4% | 37,5% | 09:32:07 |
| Glencore | 5,23 | 0,4% | 28,6% | 09:32:59 |
| Rio Tinto | 71,17 | 2,0% | 18,7% | 09:32:33 |
| IT | ||||
| SAP | 159,70 | -1,4% | -23,4% | 09:32:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,89 | -0,9% | 9,0% | 09:32:53 |
| Novartis | 129,32 | -0,3% | 18,0% | 09:32:50 |
| Roche | 367,00 | -1,2% | 9,5% | 09:31:05 |
| Sanofi | 78,32 | -2,0% | -5,3% | 09:32:55 |
| Olja | ||||
| BP | 5,45 | 0,2% | 25,9% | 09:32:46 |
| Shell | 33,64 | 1,2% | 22,8% | 09:32:47 |
| Total | 76,05 | 0,3% | 36,8% | 09:32:53 |
| Rederi | ||||
| Hapag-Lloyd | 127,35 | 1,2% | 8,3% | 09:33:00 |
| Skog | ||||
| Metsä Board | 3,08 | 4,8% | -1,0% | 09:46:28 |
| UPM | 23,60 | 1,2% | -4,8% | 09:47:25 |
| Stål | ||||
| ArcelorMittal | 58,10 | 0,6% | 48,6% | 09:32:38 |
| Telekom | ||||
| Deutsche Telekom | 27,39 | -0,4% | -1,0% | 09:32:49 |
| Telenor | 134,60 | -0,3% | -8,2% | 09:31:04 |
| Vodafone Group | 1,22 | -0,1% | 23,3% | 09:32:49 |
| Orange | 17,26 | -0,8% | 21,5% | 09:32:49 |
| Tobak | ||||
| Imperial Brand | 29,07 | -0,8% | -6,8% | 09:32:39 |
| Verkstad | ||||
| Airbus | 205,55 | -2,1% | 3,6% | 09:32:52 |
| GEA Group | 62,45 | -0,5% | 8,0% | 09:32:47 |
| Renishaw | 47,58 | -0,5% | 35,6% | 09:31:16 |
| Safran | 338,50 | -0,4% | 13,8% | 09:32:57 |
| Schneider Electric | 271,40 | 5,7% | 15,5% | 09:32:53 |
| Siemens | 272,60 | 0,5% | 14,0% | 09:32:58 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,90 | -0,4% | 3,0% | 09:32:53 |
| BNP Paribas | 106,58 | -0,3% | 31,9% | 09:32:54 |
| Credit Agricole | 18,53 | 0,9% | 5,6% | 09:32:52 |
| Danske Bank | 363,40 | 0,2% | 14,1% | 09:47:50 |
| DNB | 298,20 | 0,3% | 5,9% | 09:32:29 |
| Deutsche Bank | 31,35 | 0,3% | -5,3% | 09:32:52 |
| HSBC | 15,62 | 0,9% | 33,1% | 09:32:54 |
| Banco Santander | 11,99 | 0,3% | 19,1% | 09:32:55 |
| Societe Generale | 77,60 | 1,1% | 12,9% | 09:32:52 |
| Betting | ||||
| Entain | 5,57 | -0,6% | -27,3% | 09:31:44 |
| Bygg | ||||
| Hochtief | 430,40 | 0,1% | 27,7% | 09:32:37 |
| Vinci | 123,95 | 4,8% | 3,2% | 09:32:49 |
| Dagligvaror | ||||
| Nestle | 83,61 | 1,1% | 6,2% | 09:32:26 |
| Detaljhandel | ||||
| Carrefour | 16,07 | 2,4% | 12,9% | 09:32:56 |
| Next | 150,85 | -0,6% | 13,2% | 09:32:31 |
| Zalando | 29,95 | -1,0% | 18,2% | 09:32:39 |
| Flyg | ||||
| Lufthansa | 8,97 | 0,9% | 6,7% | 09:32:45 |
| Fordon | ||||
| Continental | 71,62 | 1,2% | 5,4% | 09:32:13 |
| Mercedes-Benz | 46,92 | 0,1% | -21,9% | 09:32:54 |
| Daimler Truck | 48,42 | -0,3% | 29,7% | 09:32:23 |
| Volkswagen | 75,24 | -0,2% | -27,3% | 09:32:54 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,69 | 0,6% | 8,8% | 09:32:28 |
| Aurubis | 175,50 | 0,0% | 41,3% | 09:32:13 |
| BHP Group | 31,05 | -0,4% | 37,5% | 09:32:07 |
| Glencore | 5,23 | 0,4% | 28,6% | 09:32:59 |
| Rio Tinto | 71,17 | 2,0% | 18,7% | 09:32:33 |
| IT | ||||
| SAP | 159,70 | -1,4% | -23,4% | 09:32:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,89 | -0,9% | 9,0% | 09:32:53 |
| Novartis | 129,32 | -0,3% | 18,0% | 09:32:50 |
| Roche | 367,00 | -1,2% | 9,5% | 09:31:05 |
| Sanofi | 78,32 | -2,0% | -5,3% | 09:32:55 |
| Olja | ||||
| BP | 5,45 | 0,2% | 25,9% | 09:32:46 |
| Shell | 33,64 | 1,2% | 22,8% | 09:32:47 |
| Total | 76,05 | 0,3% | 36,8% | 09:32:53 |
| Rederi | ||||
| Hapag-Lloyd | 127,35 | 1,2% | 8,3% | 09:33:00 |
| Skog | ||||
| Metsä Board | 3,08 | 4,8% | -1,0% | 09:46:28 |
| UPM | 23,60 | 1,2% | -4,8% | 09:47:25 |
| Stål | ||||
| ArcelorMittal | 58,10 | 0,6% | 48,6% | 09:32:38 |
| Telekom | ||||
| Deutsche Telekom | 27,39 | -0,4% | -1,0% | 09:32:49 |
| Telenor | 134,60 | -0,3% | -8,2% | 09:31:04 |
| Vodafone Group | 1,22 | -0,1% | 23,3% | 09:32:49 |
| Orange | 17,26 | -0,8% | 21,5% | 09:32:49 |
| Tobak | ||||
| Imperial Brand | 29,07 | -0,8% | -6,8% | 09:32:39 |
| Verkstad | ||||
| Airbus | 205,55 | -2,1% | 3,6% | 09:32:52 |
| GEA Group | 62,45 | -0,5% | 8,0% | 09:32:47 |
| Renishaw | 47,58 | -0,5% | 35,6% | 09:31:16 |
| Safran | 338,50 | -0,4% | 13,8% | 09:32:57 |
| Schneider Electric | 271,40 | 5,7% | 15,5% | 09:32:53 |
| Siemens | 272,60 | 0,5% | 14,0% | 09:32:58 |
| Källa: Factset |
LÄS MER
