| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,04 | -5,0% | 5,9% | 09:40:51 |
| BNP Paribas | 107,80 | 0,2% | 33,4% | 09:40:50 |
| Credit Agricole | 18,65 | 0,2% | 6,2% | 09:40:48 |
| Danske Bank | 363,10 | -0,5% | 14,0% | 09:55:48 |
| DNB | 300,10 | 0,0% | 6,6% | 09:40:41 |
| Deutsche Bank | 31,02 | 0,1% | -6,3% | 09:40:51 |
| HSBC | 15,53 | 0,1% | 32,3% | 09:40:49 |
| Banco Santander | 12,33 | 0,6% | 22,4% | 09:40:54 |
| Societe Generale | 77,39 | -0,9% | 12,6% | 09:40:52 |
| Betting | ||||
| Entain | 5,78 | 0,7% | -24,6% | 09:39:06 |
| Bygg | ||||
| Hochtief | 434,80 | 0,1% | 29,0% | 09:40:28 |
| Vinci | 119,05 | 1,0% | -0,8% | 09:40:10 |
| Dagligvaror | ||||
| Nestle | 81,58 | 1,5% | 3,6% | 09:40:40 |
| Detaljhandel | ||||
| Carrefour | 15,99 | 0,7% | 12,3% | 09:40:46 |
| Next | 151,05 | 0,4% | 13,3% | 09:39:37 |
| Zalando | 28,70 | 0,5% | 13,3% | 09:39:12 |
| Flyg | ||||
| Lufthansa | 9,03 | 1,1% | 7,4% | 09:40:23 |
| Fordon | ||||
| Continental | 71,88 | 1,4% | 5,8% | 09:39:31 |
| Mercedes-Benz | 47,64 | 5,1% | -20,7% | 09:40:50 |
| Daimler Truck | 47,92 | 3,4% | 28,4% | 09:40:40 |
| Volkswagen | 72,94 | 3,1% | -29,6% | 09:40:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,34 | -0,5% | 7,8% | 09:40:40 |
| Aurubis | 175,90 | -0,1% | 41,6% | 09:40:37 |
| BHP Group | 31,09 | -0,1% | 37,6% | 09:40:40 |
| Glencore | 5,20 | 0,1% | 27,8% | 09:40:32 |
| Rio Tinto | 68,09 | -0,3% | 13,6% | 09:39:22 |
| IT | ||||
| SAP | 154,12 | 1,9% | -26,0% | 09:40:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,53 | -0,4% | 7,0% | 09:40:41 |
| Novartis | 128,46 | 0,0% | 17,2% | 09:40:50 |
| Roche | 364,20 | -0,2% | 8,7% | 09:40:47 |
| Sanofi | 77,68 | -0,1% | -6,1% | 09:40:41 |
| Olja | ||||
| BP | 5,34 | 0,0% | 23,5% | 09:40:24 |
| Shell | 32,61 | -0,5% | 19,0% | 09:40:43 |
| Total | 74,57 | 0,3% | 34,1% | 09:40:40 |
| Rederi | ||||
| Hapag-Lloyd | 126,90 | 1,0% | 7,9% | 09:29:25 |
| Skog | ||||
| Metsä Board | 2,90 | 2,0% | -6,8% | 09:53:14 |
| UPM | 23,33 | 0,4% | -5,9% | 09:55:13 |
| Stål | ||||
| ArcelorMittal | 59,14 | 1,7% | 51,3% | 09:40:40 |
| Telekom | ||||
| Deutsche Telekom | 27,33 | 1,0% | -1,2% | 09:40:41 |
| Telenor | 133,00 | -0,2% | -9,3% | 09:37:03 |
| Vodafone Group | 1,20 | 0,2% | 21,8% | 09:40:41 |
| Orange | 16,81 | 2,4% | 18,3% | 09:40:41 |
| Tobak | ||||
| Imperial Brand | 28,78 | 2,1% | -7,7% | 09:39:12 |
| Verkstad | ||||
| Airbus | 211,45 | 1,2% | 6,6% | 09:40:43 |
| GEA Group | 63,73 | 0,5% | 10,3% | 09:40:30 |
| Renishaw | 51,05 | -1,2% | 45,4% | 09:36:51 |
| Safran | 341,20 | 2,4% | 14,7% | 09:40:48 |
| Schneider Electric | 263,50 | -0,8% | 12,2% | 09:40:53 |
| Siemens | 271,90 | -0,3% | 13,7% | 09:40:50 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,04 | -5,0% | 5,9% | 09:40:51 |
| BNP Paribas | 107,80 | 0,2% | 33,4% | 09:40:50 |
| Credit Agricole | 18,65 | 0,2% | 6,2% | 09:40:48 |
| Danske Bank | 363,10 | -0,5% | 14,0% | 09:55:48 |
| DNB | 300,10 | 0,0% | 6,6% | 09:40:41 |
| Deutsche Bank | 31,02 | 0,1% | -6,3% | 09:40:51 |
| HSBC | 15,53 | 0,1% | 32,3% | 09:40:49 |
| Banco Santander | 12,33 | 0,6% | 22,4% | 09:40:54 |
| Societe Generale | 77,39 | -0,9% | 12,6% | 09:40:52 |
| Betting | ||||
| Entain | 5,78 | 0,7% | -24,6% | 09:39:06 |
| Bygg | ||||
| Hochtief | 434,80 | 0,1% | 29,0% | 09:40:28 |
| Vinci | 119,05 | 1,0% | -0,8% | 09:40:10 |
| Dagligvaror | ||||
| Nestle | 81,58 | 1,5% | 3,6% | 09:40:40 |
| Detaljhandel | ||||
| Carrefour | 15,99 | 0,7% | 12,3% | 09:40:46 |
| Next | 151,05 | 0,4% | 13,3% | 09:39:37 |
| Zalando | 28,70 | 0,5% | 13,3% | 09:39:12 |
| Flyg | ||||
| Lufthansa | 9,03 | 1,1% | 7,4% | 09:40:23 |
| Fordon | ||||
| Continental | 71,88 | 1,4% | 5,8% | 09:39:31 |
| Mercedes-Benz | 47,64 | 5,1% | -20,7% | 09:40:50 |
| Daimler Truck | 47,92 | 3,4% | 28,4% | 09:40:40 |
| Volkswagen | 72,94 | 3,1% | -29,6% | 09:40:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 35,34 | -0,5% | 7,8% | 09:40:40 |
| Aurubis | 175,90 | -0,1% | 41,6% | 09:40:37 |
| BHP Group | 31,09 | -0,1% | 37,6% | 09:40:40 |
| Glencore | 5,20 | 0,1% | 27,8% | 09:40:32 |
| Rio Tinto | 68,09 | -0,3% | 13,6% | 09:39:22 |
| IT | ||||
| SAP | 154,12 | 1,9% | -26,0% | 09:40:47 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,53 | -0,4% | 7,0% | 09:40:41 |
| Novartis | 128,46 | 0,0% | 17,2% | 09:40:50 |
| Roche | 364,20 | -0,2% | 8,7% | 09:40:47 |
| Sanofi | 77,68 | -0,1% | -6,1% | 09:40:41 |
| Olja | ||||
| BP | 5,34 | 0,0% | 23,5% | 09:40:24 |
| Shell | 32,61 | -0,5% | 19,0% | 09:40:43 |
| Total | 74,57 | 0,3% | 34,1% | 09:40:40 |
| Rederi | ||||
| Hapag-Lloyd | 126,90 | 1,0% | 7,9% | 09:29:25 |
| Skog | ||||
| Metsä Board | 2,90 | 2,0% | -6,8% | 09:53:14 |
| UPM | 23,33 | 0,4% | -5,9% | 09:55:13 |
| Stål | ||||
| ArcelorMittal | 59,14 | 1,7% | 51,3% | 09:40:40 |
| Telekom | ||||
| Deutsche Telekom | 27,33 | 1,0% | -1,2% | 09:40:41 |
| Telenor | 133,00 | -0,2% | -9,3% | 09:37:03 |
| Vodafone Group | 1,20 | 0,2% | 21,8% | 09:40:41 |
| Orange | 16,81 | 2,4% | 18,3% | 09:40:41 |
| Tobak | ||||
| Imperial Brand | 28,78 | 2,1% | -7,7% | 09:39:12 |
| Verkstad | ||||
| Airbus | 211,45 | 1,2% | 6,6% | 09:40:43 |
| GEA Group | 63,73 | 0,5% | 10,3% | 09:40:30 |
| Renishaw | 51,05 | -1,2% | 45,4% | 09:36:51 |
| Safran | 341,20 | 2,4% | 14,7% | 09:40:48 |
| Schneider Electric | 263,50 | -0,8% | 12,2% | 09:40:53 |
| Siemens | 271,90 | -0,3% | 13,7% | 09:40:50 |
| Källa: Factset |
LÄS MER
