| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,32 | 1,2% | 11,8% | 09:30:53 |
| BNP Paribas | 107,52 | 1,5% | 33,1% | 09:31:00 |
| Credit Agricole | 18,56 | 0,3% | 5,7% | 09:30:53 |
| Danske Bank | 362,10 | 1,6% | 13,7% | 09:46:03 |
| DNB | 299,20 | 0,2% | 6,3% | 09:30:50 |
| Deutsche Bank | 31,15 | 1,8% | -5,9% | 09:30:54 |
| HSBC | 15,58 | 0,3% | 32,7% | 09:31:04 |
| Banco Santander | 12,16 | 1,5% | 20,8% | 09:31:03 |
| Societe Generale | 78,25 | 1,4% | 13,9% | 09:30:52 |
| Betting | ||||
| Entain | 5,62 | 1,6% | -26,7% | 09:30:29 |
| Bygg | ||||
| Hochtief | 436,80 | -2,4% | 29,6% | 09:30:49 |
| Vinci | 118,00 | -0,3% | -1,7% | 09:30:53 |
| Dagligvaror | ||||
| Nestle | 80,42 | -0,3% | 2,1% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 15,96 | 1,6% | 12,2% | 09:30:10 |
| Next | 150,00 | 1,5% | 12,6% | 09:28:55 |
| Zalando | 28,39 | 3,5% | 12,0% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 8,98 | 2,6% | 6,9% | 09:30:42 |
| Fordon | ||||
| Continental | 71,40 | 1,9% | 5,1% | 09:30:43 |
| Mercedes-Benz | 45,40 | 1,5% | -24,4% | 09:31:06 |
| Daimler Truck | 46,39 | 0,9% | 24,3% | 09:30:55 |
| Volkswagen | 72,66 | 1,7% | -29,8% | 09:30:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,01 | 1,9% | 12,9% | 09:29:06 |
| Aurubis | 179,50 | 0,3% | 44,5% | 09:30:47 |
| BHP Group | 31,53 | 0,7% | 39,6% | 09:27:30 |
| Glencore | 5,27 | -1,8% | 29,7% | 09:30:38 |
| Rio Tinto | 69,04 | 0,5% | 15,2% | 09:30:53 |
| IT | ||||
| SAP | 144,73 | 3,3% | -30,5% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,41 | 1,1% | 6,4% | 09:31:05 |
| Novartis | 128,12 | 1,0% | 16,9% | 09:31:04 |
| Roche | 362,00 | 0,6% | 8,0% | 09:30:27 |
| Sanofi | 76,78 | 1,0% | -7,2% | 09:31:00 |
| Olja | ||||
| BP | 5,30 | -3,4% | 22,3% | 09:31:03 |
| Shell | 32,44 | -1,9% | 18,4% | 09:30:54 |
| Total | 73,89 | -2,7% | 32,9% | 09:30:57 |
| Rederi | ||||
| Hapag-Lloyd | 127,70 | -2,4% | 8,3% | 09:30:56 |
| Skog | ||||
| Metsä Board | 2,83 | 1,4% | -8,9% | 09:44:06 |
| UPM | 22,57 | 0,5% | -9,0% | 09:45:36 |
| Stål | ||||
| ArcelorMittal | 60,12 | 2,0% | 53,7% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 26,75 | 1,4% | -3,3% | 09:30:48 |
| Telenor | 132,00 | 0,3% | -10,0% | 09:29:50 |
| Vodafone Group | 1,18 | 2,9% | 19,3% | 09:30:28 |
| Orange | 16,10 | -0,4% | 13,4% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 27,95 | -1,0% | -10,4% | 09:30:25 |
| Verkstad | ||||
| Airbus | 209,40 | 1,6% | 5,5% | 09:30:59 |
| GEA Group | 63,70 | 0,2% | 10,2% | 09:30:31 |
| Renishaw | 52,60 | 1,1% | 49,9% | 09:16:42 |
| Safran | 337,10 | 2,2% | 13,3% | 09:30:53 |
| Schneider Electric | 269,95 | 0,7% | 14,9% | 09:30:53 |
| Siemens | 275,30 | 1,1% | 15,1% | 09:30:53 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 5,32 | 1,2% | 11,8% | 09:30:53 |
| BNP Paribas | 107,52 | 1,5% | 33,1% | 09:31:00 |
| Credit Agricole | 18,56 | 0,3% | 5,7% | 09:30:53 |
| Danske Bank | 362,10 | 1,6% | 13,7% | 09:46:03 |
| DNB | 299,20 | 0,2% | 6,3% | 09:30:50 |
| Deutsche Bank | 31,15 | 1,8% | -5,9% | 09:30:54 |
| HSBC | 15,58 | 0,3% | 32,7% | 09:31:04 |
| Banco Santander | 12,16 | 1,5% | 20,8% | 09:31:03 |
| Societe Generale | 78,25 | 1,4% | 13,9% | 09:30:52 |
| Betting | ||||
| Entain | 5,62 | 1,6% | -26,7% | 09:30:29 |
| Bygg | ||||
| Hochtief | 436,80 | -2,4% | 29,6% | 09:30:49 |
| Vinci | 118,00 | -0,3% | -1,7% | 09:30:53 |
| Dagligvaror | ||||
| Nestle | 80,42 | -0,3% | 2,1% | 09:31:03 |
| Detaljhandel | ||||
| Carrefour | 15,96 | 1,6% | 12,2% | 09:30:10 |
| Next | 150,00 | 1,5% | 12,6% | 09:28:55 |
| Zalando | 28,39 | 3,5% | 12,0% | 09:30:58 |
| Flyg | ||||
| Lufthansa | 8,98 | 2,6% | 6,9% | 09:30:42 |
| Fordon | ||||
| Continental | 71,40 | 1,9% | 5,1% | 09:30:43 |
| Mercedes-Benz | 45,40 | 1,5% | -24,4% | 09:31:06 |
| Daimler Truck | 46,39 | 0,9% | 24,3% | 09:30:55 |
| Volkswagen | 72,66 | 1,7% | -29,8% | 09:30:34 |
| Gruvor/Smältverk | ||||
| Antofagasta | 37,01 | 1,9% | 12,9% | 09:29:06 |
| Aurubis | 179,50 | 0,3% | 44,5% | 09:30:47 |
| BHP Group | 31,53 | 0,7% | 39,6% | 09:27:30 |
| Glencore | 5,27 | -1,8% | 29,7% | 09:30:38 |
| Rio Tinto | 69,04 | 0,5% | 15,2% | 09:30:53 |
| IT | ||||
| SAP | 144,73 | 3,3% | -30,5% | 09:30:52 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,41 | 1,1% | 6,4% | 09:31:05 |
| Novartis | 128,12 | 1,0% | 16,9% | 09:31:04 |
| Roche | 362,00 | 0,6% | 8,0% | 09:30:27 |
| Sanofi | 76,78 | 1,0% | -7,2% | 09:31:00 |
| Olja | ||||
| BP | 5,30 | -3,4% | 22,3% | 09:31:03 |
| Shell | 32,44 | -1,9% | 18,4% | 09:30:54 |
| Total | 73,89 | -2,7% | 32,9% | 09:30:57 |
| Rederi | ||||
| Hapag-Lloyd | 127,70 | -2,4% | 8,3% | 09:30:56 |
| Skog | ||||
| Metsä Board | 2,83 | 1,4% | -8,9% | 09:44:06 |
| UPM | 22,57 | 0,5% | -9,0% | 09:45:36 |
| Stål | ||||
| ArcelorMittal | 60,12 | 2,0% | 53,7% | 09:30:47 |
| Telekom | ||||
| Deutsche Telekom | 26,75 | 1,4% | -3,3% | 09:30:48 |
| Telenor | 132,00 | 0,3% | -10,0% | 09:29:50 |
| Vodafone Group | 1,18 | 2,9% | 19,3% | 09:30:28 |
| Orange | 16,10 | -0,4% | 13,4% | 09:30:35 |
| Tobak | ||||
| Imperial Brand | 27,95 | -1,0% | -10,4% | 09:30:25 |
| Verkstad | ||||
| Airbus | 209,40 | 1,6% | 5,5% | 09:30:59 |
| GEA Group | 63,70 | 0,2% | 10,2% | 09:30:31 |
| Renishaw | 52,60 | 1,1% | 49,9% | 09:16:42 |
| Safran | 337,10 | 2,2% | 13,3% | 09:30:53 |
| Schneider Electric | 269,95 | 0,7% | 14,9% | 09:30:53 |
| Siemens | 275,30 | 1,1% | 15,1% | 09:30:53 |
| Källa: Factset |
LÄS MER
