| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,66 | 1,3% | -2,1% | 09:30:19 |
| BNP Paribas | 94,33 | 1,2% | 16,8% | 09:30:20 |
| Credit Agricole | 16,63 | 0,9% | -5,3% | 09:30:16 |
| Danske Bank | 330,40 | 0,7% | 3,7% | 09:45:04 |
| DNB | 285,60 | 0,4% | 1,5% | 09:29:34 |
| Deutsche Bank | 27,57 | 2,4% | -16,7% | 09:30:09 |
| HSBC | 13,99 | 0,5% | 19,2% | 09:30:06 |
| Banco Santander | 10,72 | 1,3% | 6,4% | 09:30:16 |
| Societe Generale | 71,37 | 1,7% | 3,9% | 09:30:20 |
| Betting | ||||
| Entain | 5,66 | 2,2% | -26,2% | 09:30:15 |
| Bygg | ||||
| Hochtief | 496,00 | 0,2% | 47,2% | 09:30:20 |
| Vinci | 123,70 | 0,4% | 3,0% | 09:30:14 |
| Dagligvaror | ||||
| Nestle | 77,37 | 0,1% | -1,7% | 09:30:19 |
| Detaljhandel | ||||
| Carrefour | 15,86 | -0,5% | 11,5% | 09:29:52 |
| Next | 134,85 | 1,2% | 1,2% | 09:29:17 |
| Zalando | 23,58 | 0,9% | -6,9% | 09:30:16 |
| Flyg | ||||
| Lufthansa | 8,51 | 2,4% | 1,3% | 09:30:16 |
| Fordon | ||||
| Continental | 70,68 | -0,2% | 4,0% | 09:30:08 |
| Mercedes-Benz | 50,23 | 0,6% | -16,4% | 09:30:10 |
| Daimler Truck | 42,51 | 0,3% | 13,9% | 09:30:13 |
| Volkswagen | 89,50 | 0,2% | -13,6% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,34 | -1,3% | 29,1% | 09:29:11 |
| Aurubis | 219,20 | 0,0% | 76,5% | 09:30:15 |
| BHP Group | 33,04 | -2,4% | 46,3% | 09:30:13 |
| Glencore | 6,10 | 0,3% | 50,0% | 09:30:16 |
| Rio Tinto | 79,18 | -1,9% | 32,1% | 09:30:17 |
| IT | ||||
| SAP | 160,88 | 3,2% | -22,8% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,75 | 1,2% | 2,7% | 09:30:16 |
| Novartis | 114,48 | 0,8% | 4,5% | 09:30:07 |
| Roche | 321,00 | 0,9% | -4,2% | 09:30:00 |
| Sanofi | 73,88 | 0,5% | -10,7% | 09:30:07 |
| Olja | ||||
| BP | 5,41 | -0,8% | 25,0% | 09:30:11 |
| Shell | 32,30 | -1,2% | 17,9% | 09:30:20 |
| Total | 77,12 | -0,6% | 38,7% | 09:30:03 |
| Rederi | ||||
| Hapag-Lloyd | 112,80 | -0,1% | -4,1% | 09:26:20 |
| Skog | ||||
| Metsä Board | 2,90 | -0,3% | -6,9% | 09:41:54 |
| UPM | 25,16 | 0,1% | 1,5% | 09:45:21 |
| Stål | ||||
| ArcelorMittal | 62,28 | 1,7% | 59,3% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 28,07 | -0,1% | 1,5% | 09:29:43 |
| Telenor | 149,50 | -0,9% | 1,9% | 09:30:19 |
| Vodafone Group | 1,11 | -0,5% | 11,9% | 09:30:18 |
| Orange | 17,58 | -0,7% | 23,8% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 26,78 | -0,8% | -14,1% | 09:30:02 |
| Verkstad | ||||
| Airbus | 171,18 | 1,1% | -13,7% | 09:30:15 |
| GEA Group | 53,85 | 0,3% | -6,8% | 09:30:07 |
| Renishaw | 54,50 | -0,1% | 55,3% | 09:27:17 |
| Safran | 296,50 | 0,9% | -0,3% | 09:30:06 |
| Schneider Electric | 284,70 | 0,4% | 21,2% | 09:30:21 |
| Siemens | 275,85 | 0,3% | 15,3% | 09:30:15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,66 | 1,3% | -2,1% | 09:30:19 |
| BNP Paribas | 94,33 | 1,2% | 16,8% | 09:30:20 |
| Credit Agricole | 16,63 | 0,9% | -5,3% | 09:30:16 |
| Danske Bank | 330,40 | 0,7% | 3,7% | 09:45:04 |
| DNB | 285,60 | 0,4% | 1,5% | 09:29:34 |
| Deutsche Bank | 27,57 | 2,4% | -16,7% | 09:30:09 |
| HSBC | 13,99 | 0,5% | 19,2% | 09:30:06 |
| Banco Santander | 10,72 | 1,3% | 6,4% | 09:30:16 |
| Societe Generale | 71,37 | 1,7% | 3,9% | 09:30:20 |
| Betting | ||||
| Entain | 5,66 | 2,2% | -26,2% | 09:30:15 |
| Bygg | ||||
| Hochtief | 496,00 | 0,2% | 47,2% | 09:30:20 |
| Vinci | 123,70 | 0,4% | 3,0% | 09:30:14 |
| Dagligvaror | ||||
| Nestle | 77,37 | 0,1% | -1,7% | 09:30:19 |
| Detaljhandel | ||||
| Carrefour | 15,86 | -0,5% | 11,5% | 09:29:52 |
| Next | 134,85 | 1,2% | 1,2% | 09:29:17 |
| Zalando | 23,58 | 0,9% | -6,9% | 09:30:16 |
| Flyg | ||||
| Lufthansa | 8,51 | 2,4% | 1,3% | 09:30:16 |
| Fordon | ||||
| Continental | 70,68 | -0,2% | 4,0% | 09:30:08 |
| Mercedes-Benz | 50,23 | 0,6% | -16,4% | 09:30:10 |
| Daimler Truck | 42,51 | 0,3% | 13,9% | 09:30:13 |
| Volkswagen | 89,50 | 0,2% | -13,6% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 42,34 | -1,3% | 29,1% | 09:29:11 |
| Aurubis | 219,20 | 0,0% | 76,5% | 09:30:15 |
| BHP Group | 33,04 | -2,4% | 46,3% | 09:30:13 |
| Glencore | 6,10 | 0,3% | 50,0% | 09:30:16 |
| Rio Tinto | 79,18 | -1,9% | 32,1% | 09:30:17 |
| IT | ||||
| SAP | 160,88 | 3,2% | -22,8% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,75 | 1,2% | 2,7% | 09:30:16 |
| Novartis | 114,48 | 0,8% | 4,5% | 09:30:07 |
| Roche | 321,00 | 0,9% | -4,2% | 09:30:00 |
| Sanofi | 73,88 | 0,5% | -10,7% | 09:30:07 |
| Olja | ||||
| BP | 5,41 | -0,8% | 25,0% | 09:30:11 |
| Shell | 32,30 | -1,2% | 17,9% | 09:30:20 |
| Total | 77,12 | -0,6% | 38,7% | 09:30:03 |
| Rederi | ||||
| Hapag-Lloyd | 112,80 | -0,1% | -4,1% | 09:26:20 |
| Skog | ||||
| Metsä Board | 2,90 | -0,3% | -6,9% | 09:41:54 |
| UPM | 25,16 | 0,1% | 1,5% | 09:45:21 |
| Stål | ||||
| ArcelorMittal | 62,28 | 1,7% | 59,3% | 09:30:16 |
| Telekom | ||||
| Deutsche Telekom | 28,07 | -0,1% | 1,5% | 09:29:43 |
| Telenor | 149,50 | -0,9% | 1,9% | 09:30:19 |
| Vodafone Group | 1,11 | -0,5% | 11,9% | 09:30:18 |
| Orange | 17,58 | -0,7% | 23,8% | 09:29:55 |
| Tobak | ||||
| Imperial Brand | 26,78 | -0,8% | -14,1% | 09:30:02 |
| Verkstad | ||||
| Airbus | 171,18 | 1,1% | -13,7% | 09:30:15 |
| GEA Group | 53,85 | 0,3% | -6,8% | 09:30:07 |
| Renishaw | 54,50 | -0,1% | 55,3% | 09:27:17 |
| Safran | 296,50 | 0,9% | -0,3% | 09:30:06 |
| Schneider Electric | 284,70 | 0,4% | 21,2% | 09:30:21 |
| Siemens | 275,85 | 0,3% | 15,3% | 09:30:15 |
| Källa: Factset |
LÄS MER
