| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,46 | -6,3% | ||
| BNP Paribas | 91,36 | 1,6% | 13,1% | 09:29:30 |
| Credit Agricole | 17,47 | 1,2% | -0,5% | 09:30:27 |
| Danske Bank | 332,50 | 4,4% | ||
| DNB | 291,70 | 3,6% | ||
| Deutsche Bank | 28,58 | 1,4% | -13,7% | 09:30:32 |
| HSBC | 13,74 | 17,1% | ||
| Banco Santander | 10,62 | 1,9% | 5,5% | 09:29:39 |
| Societe Generale | 70,25 | 2,2% | 2,3% | 09:29:37 |
| Betting | ||||
| Entain | 5,39 | -29,7% | ||
| Bygg | ||||
| Hochtief | 478,20 | 1,9% | 41,9% | 09:29:51 |
| Vinci | 124,35 | 2,2% | 3,6% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 78,78 | 0,1% | ||
| Detaljhandel | ||||
| Carrefour | 17,18 | 0,5% | 20,7% | 09:30:11 |
| Next | 130,95 | -1,7% | ||
| Zalando | 21,11 | 1,3% | -16,7% | 09:30:28 |
| Flyg | ||||
| Lufthansa | 8,20 | 4,0% | -2,4% | 09:29:21 |
| Fordon | ||||
| Continental | 68,80 | 2,4% | 1,2% | 09:28:13 |
| Mercedes-Benz | 50,77 | 1,3% | -15,5% | 09:30:29 |
| Daimler Truck | 40,73 | 1,6% | 9,1% | 09:30:29 |
| Volkswagen | 90,84 | 1,3% | -12,3% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,31 | 19,9% | ||
| Aurubis | 200,00 | 0,6% | 61,0% | 09:29:47 |
| BHP Group | 31,37 | 38,9% | ||
| Glencore | 5,69 | 40,0% | ||
| Rio Tinto | 77,77 | 29,7% | ||
| IT | ||||
| SAP | 152,60 | 0,5% | -26,7% | 09:30:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,15 | 5,0% | ||
| Novartis | 119,46 | 9,0% | ||
| Roche | 339,40 | 1,3% | ||
| Sanofi | 76,56 | -0,5% | -7,4% | 09:29:34 |
| Olja | ||||
| BP | 5,51 | 27,4% | ||
| Shell | 32,05 | 17,0% | ||
| Total | 77,43 | -1,6% | 39,3% | 09:30:24 |
| Rederi | ||||
| Hapag-Lloyd | 114,40 | 1,3% | -2,7% | 09:20:55 |
| Skog | ||||
| Metsä Board | 2,95 | 1,5% | -5,3% | 09:40:39 |
| UPM | 25,33 | 0,6% | 2,2% | 09:44:06 |
| Stål | ||||
| ArcelorMittal | 57,62 | 1,5% | 47,4% | 09:30:27 |
| Telekom | ||||
| Deutsche Telekom | 29,36 | 0,2% | 6,1% | 09:30:24 |
| Telenor | 154,00 | 5,0% | ||
| Vodafone Group | 1,11 | 12,6% | ||
| Orange | 18,23 | 0,1% | 28,4% | 09:29:10 |
| Tobak | ||||
| Imperial Brand | 27,95 | -10,4% | ||
| Verkstad | ||||
| Airbus | 173,10 | 2,1% | -12,7% | 09:30:29 |
| GEA Group | 54,75 | 0,9% | -5,3% | 09:30:30 |
| Renishaw | 52,35 | 49,1% | ||
| Safran | 299,00 | 4,9% | 0,5% | 09:30:30 |
| Schneider Electric | 274,30 | 2,0% | 16,8% | 09:30:28 |
| Siemens | 273,65 | 1,9% | 14,4% | 09:29:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,46 | -6,3% | ||
| BNP Paribas | 91,36 | 1,6% | 13,1% | 09:29:30 |
| Credit Agricole | 17,47 | 1,2% | -0,5% | 09:30:27 |
| Danske Bank | 332,50 | 4,4% | ||
| DNB | 291,70 | 3,6% | ||
| Deutsche Bank | 28,58 | 1,4% | -13,7% | 09:30:32 |
| HSBC | 13,74 | 17,1% | ||
| Banco Santander | 10,62 | 1,9% | 5,5% | 09:29:39 |
| Societe Generale | 70,25 | 2,2% | 2,3% | 09:29:37 |
| Betting | ||||
| Entain | 5,39 | -29,7% | ||
| Bygg | ||||
| Hochtief | 478,20 | 1,9% | 41,9% | 09:29:51 |
| Vinci | 124,35 | 2,2% | 3,6% | 09:30:31 |
| Dagligvaror | ||||
| Nestle | 78,78 | 0,1% | ||
| Detaljhandel | ||||
| Carrefour | 17,18 | 0,5% | 20,7% | 09:30:11 |
| Next | 130,95 | -1,7% | ||
| Zalando | 21,11 | 1,3% | -16,7% | 09:30:28 |
| Flyg | ||||
| Lufthansa | 8,20 | 4,0% | -2,4% | 09:29:21 |
| Fordon | ||||
| Continental | 68,80 | 2,4% | 1,2% | 09:28:13 |
| Mercedes-Benz | 50,77 | 1,3% | -15,5% | 09:30:29 |
| Daimler Truck | 40,73 | 1,6% | 9,1% | 09:30:29 |
| Volkswagen | 90,84 | 1,3% | -12,3% | 09:30:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,31 | 19,9% | ||
| Aurubis | 200,00 | 0,6% | 61,0% | 09:29:47 |
| BHP Group | 31,37 | 38,9% | ||
| Glencore | 5,69 | 40,0% | ||
| Rio Tinto | 77,77 | 29,7% | ||
| IT | ||||
| SAP | 152,60 | 0,5% | -26,7% | 09:30:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 19,15 | 5,0% | ||
| Novartis | 119,46 | 9,0% | ||
| Roche | 339,40 | 1,3% | ||
| Sanofi | 76,56 | -0,5% | -7,4% | 09:29:34 |
| Olja | ||||
| BP | 5,51 | 27,4% | ||
| Shell | 32,05 | 17,0% | ||
| Total | 77,43 | -1,6% | 39,3% | 09:30:24 |
| Rederi | ||||
| Hapag-Lloyd | 114,40 | 1,3% | -2,7% | 09:20:55 |
| Skog | ||||
| Metsä Board | 2,95 | 1,5% | -5,3% | 09:40:39 |
| UPM | 25,33 | 0,6% | 2,2% | 09:44:06 |
| Stål | ||||
| ArcelorMittal | 57,62 | 1,5% | 47,4% | 09:30:27 |
| Telekom | ||||
| Deutsche Telekom | 29,36 | 0,2% | 6,1% | 09:30:24 |
| Telenor | 154,00 | 5,0% | ||
| Vodafone Group | 1,11 | 12,6% | ||
| Orange | 18,23 | 0,1% | 28,4% | 09:29:10 |
| Tobak | ||||
| Imperial Brand | 27,95 | -10,4% | ||
| Verkstad | ||||
| Airbus | 173,10 | 2,1% | -12,7% | 09:30:29 |
| GEA Group | 54,75 | 0,9% | -5,3% | 09:30:30 |
| Renishaw | 52,35 | 49,1% | ||
| Safran | 299,00 | 4,9% | 0,5% | 09:30:30 |
| Schneider Electric | 274,30 | 2,0% | 16,8% | 09:30:28 |
| Siemens | 273,65 | 1,9% | 14,4% | 09:29:22 |
| Källa: Factset |
LÄS MER
